Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 13.45 13.45 13.02 13.14 143,459 -0.28(-2.09%)
Mar 28, 2008 14.22 14.51 12.27 13.42 684,406 -0.83(-5.82%)
Mar 27, 2008 14.00 14.44 13.52 14.25 192,795 +0.35(+2.52%)
Mar 26, 2008 13.26 14.09 13.12 13.90 157,485 +0.55(+4.12%)
Mar 25, 2008 13.31 13.53 13.20 13.35 124,992 +0.08(+0.60%)
Mar 24, 2008 13.53 13.56 13.03 13.27 203,063 -0.18(-1.34%)
Mar 21, 2008 13.71 13.81 13.29 13.45 513,125 +0.00(+0.00%)
Mar 20, 2008 13.71 13.81 13.29 13.45 513,125 -0.12(-0.88%)
Mar 19, 2008 14.21 14.29 13.57 13.57 145,919 -0.51(-3.62%)
Mar 18, 2008 13.73 14.19 13.64 14.08 243,075 +0.70(+5.23%)
Mar 17, 2008 12.58 13.67 12.50 13.38 285,370 +0.41(+3.16%)
Mar 14, 2008 13.81 13.87 12.59 12.97 210,829 -0.73(-5.33%)
Mar 13, 2008 13.03 13.74 12.79 13.70 122,413 +0.51(+3.87%)
Mar 12, 2008 13.05 13.84 13.00 13.19 142,940 +0.16(+1.23%)
Mar 11, 2008 12.75 13.15 12.41 13.03 166,461 +0.56(+4.49%)
Mar 10, 2008 12.92 13.16 12.45 12.47 183,300 -0.42(-3.26%)
Mar 07, 2008 12.77 13.10 12.75 12.89 113,706 +0.00(+0.00%)
Mar 06, 2008 13.46 13.55 12.88 12.89 161,980 -0.67(-4.94%)
Mar 05, 2008 13.80 13.80 13.38 13.56 127,223 -0.17(-1.24%)
Mar 04, 2008 13.83 14.00 13.55 13.73 150,809 -0.27(-1.93%)
Mar 03, 2008 14.16 14.25 13.70 14.00 202,535 -0.30(-2.10%)
Feb 29, 2008 14.74 14.74 14.18 14.30 171,407 -0.60(-4.03%)
Feb 28, 2008 14.47 14.99 14.46 14.90 122,960 +0.31(+2.12%)
Feb 27, 2008 14.52 14.78 14.40 14.59 101,428 -0.14(-0.95%)
Feb 26, 2008 14.85 15.00 14.63 14.73 133,965 -0.20(-1.34%)
Feb 25, 2008 14.70 14.99 14.53 14.93 174,215 +0.23(+1.56%)
Feb 22, 2008 14.82 14.87 14.39 14.70 188,618 -0.07(-0.47%)
Feb 21, 2008 14.90 15.17 14.27 14.77 147,425 +0.03(+0.20%)
Feb 20, 2008 14.66 14.90 14.56 14.74 100,007 -0.09(-0.61%)
Feb 19, 2008 14.99 15.00 14.68 14.83 197,333 -0.02(-0.13%)
Feb 18, 2008 15.02 15.22 14.68 14.85 231,281 +0.00(+0.00%)
Feb 15, 2008 15.02 15.22 14.68 14.85 231,281 -0.26(-1.72%)
Feb 14, 2008 15.33 15.39 15.05 15.11 159,918 -0.10(-0.66%)
Feb 13, 2008 15.12 15.25 14.93 15.21 144,705 +0.08(+0.53%)
Feb 12, 2008 15.17 15.18 14.90 15.13 192,737 +0.03(+0.20%)
Feb 11, 2008 14.92 15.27 14.74 15.10 229,400 +0.17(+1.14%)
Feb 08, 2008 15.18 15.25 14.80 14.93 283,562 -0.32(-2.10%)
Feb 07, 2008 15.25 15.40 15.01 15.25 340,256 +0.67(+4.60%)
Feb 06, 2008 14.34 15.10 14.30 14.58 139,008 +0.08(+0.55%)
Feb 05, 2008 14.73 14.73 14.33 14.50 206,745 -0.50(-3.33%)
Feb 04, 2008 15.16 15.25 14.74 15.00 267,501 -0.26(-1.70%)
Feb 01, 2008 14.88 15.26 14.88 15.26 247,864 +0.16(+1.06%)
Jan 31, 2008 14.86 15.25 14.79 15.10 318,910 +0.00(+0.00%)
Jan 30, 2008 15.01 15.30 14.94 15.10 250,988 +0.05(+0.33%)
Jan 29, 2008 15.42 15.42 14.90 15.05 205,613 -0.46(-2.97%)
Jan 28, 2008 15.58 15.68 15.22 15.51 338,573 -0.07(-0.45%)
Jan 25, 2008 15.20 15.65 15.10 15.58 354,569 +0.60(+4.01%)
Jan 24, 2008 13.40 15.04 13.33 14.98 566,318 +1.71(+12.89%)
Jan 23, 2008 12.88 13.34 12.43 13.27 241,908 +0.14(+1.07%)
Jan 22, 2008 13.24 13.39 12.75 13.13 398,106 -0.53(-3.88%)
Jan 21, 2008 14.03 14.41 13.43 13.66 244,201 +0.00(+0.00%)
Jan 18, 2008 14.03 14.41 13.43 13.66 244,201 -0.51(-3.60%)
Jan 17, 2008 14.75 14.75 14.16 14.17 199,900 -0.54(-3.67%)
Jan 16, 2008 14.40 15.18 14.00 14.71 251,221 +0.48(+3.37%)
Jan 15, 2008 14.50 14.64 14.21 14.23 187,528 -0.46(-3.13%)
Jan 14, 2008 14.89 15.00 14.63 14.69 182,309 -0.06(-0.41%)
Jan 11, 2008 14.95 15.00 14.53 14.75 203,252 -0.21(-1.40%)
Jan 10, 2008 14.79 15.00 14.70 14.96 161,288 -0.02(-0.13%)
Jan 09, 2008 14.60 15.00 14.44 14.98 188,318 +0.41(+2.81%)
Jan 08, 2008 14.80 15.08 14.53 14.57 283,862 -0.17(-1.15%)
Jan 07, 2008 14.61 14.89 14.34 14.74 213,409 +0.26(+1.80%)
Jan 04, 2008 14.85 14.99 14.40 14.48 205,110 -0.54(-3.60%)
Jan 03, 2008 15.31 15.45 14.95 15.02 319,103 -0.23(-1.51%)
Jan 02, 2008 15.21 15.75 15.21 15.25 239,462 -0.29(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.