Pathward Financial Inc (NQ: CASH )

69.10 +1.32 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.718 2.718 2.718 2.718 1,341 +0.11(+4.05%)
Nov 26, 2008 2.703 2.718 2.612 2.612 5,573 -0.02(-0.57%)
Nov 25, 2008 2.431 2.718 2.431 2.627 8,858 +0.00(+0.00%)
Nov 24, 2008 2.718 2.718 2.434 2.627 4,139 -0.09(-3.33%)
Nov 21, 2008 2.718 2.718 2.718 2.718 993 +0.04(+1.58%)
Nov 19, 2008 2.682 2.675 2.675 2.675 7,285 -0.34(-11.40%)
Nov 18, 2008 3.020 3.020 3.020 3.020 331 +0.00(+0.00%)
Nov 17, 2008 3.246 3.246 3.020 3.020 5,828 -0.44(-12.66%)
Nov 14, 2008 3.261 3.458 3.261 3.458 665 +0.02(+0.44%)
Nov 13, 2008 3.029 3.442 3.020 3.442 2,318 +0.28(+8.88%)
Nov 12, 2008 3.596 3.596 2.869 3.162 15,554 -0.15(-4.64%)
Nov 11, 2008 3.563 3.563 3.089 3.316 18,544 -0.48(-12.58%)
Nov 10, 2008 3.621 3.793 3.621 3.793 3,818 +0.41(+12.24%)
Nov 07, 2008 3.261 3.379 3.261 3.379 4,305 +0.04(+1.18%)
Nov 05, 2008 3.340 3.340 3.340 3.340 0 +0.05(+1.56%)
Nov 04, 2008 3.288 3.288 3.273 3.288 3,768 -0.02(-0.55%)
Nov 03, 2008 3.307 3.307 3.307 3.307 1,427 +0.02(+0.46%)
Oct 31, 2008 3.605 3.605 3.292 3.292 13,262 -0.18(-5.22%)
Oct 30, 2008 3.473 3.473 3.473 3.473 331 +0.00(+0.00%)
Oct 29, 2008 3.442 3.473 3.442 3.473 9,447 +0.03(+0.88%)
Oct 28, 2008 3.246 3.442 3.080 3.442 7,722 +0.05(+1.33%)
Oct 27, 2008 3.397 3.805 3.397 3.397 4,079 +0.11(+3.21%)
Oct 24, 2008 3.171 3.328 3.171 3.292 9,603 -0.24(-6.84%)
Oct 23, 2008 3.104 3.533 3.104 3.533 1,457 +0.51(+17.00%)
Oct 22, 2008 3.020 3.533 3.020 3.020 5,629 -0.15(-4.76%)
Oct 21, 2008 3.666 3.666 3.171 3.171 7,285 -0.12(-3.67%)
Oct 20, 2008 3.618 4.379 3.246 3.292 57,067 -0.18(-5.13%)
Oct 17, 2008 3.530 3.624 3.470 3.470 15,607 +0.30(+9.32%)
Oct 15, 2008 3.174 3.174 3.174 3.174 0 +0.00(+0.00%)
Oct 14, 2008 3.723 3.723 3.023 3.174 27,677 +0.00(+0.00%)
Oct 13, 2008 3.150 3.533 2.808 3.174 51,872 +0.30(+10.52%)
Oct 10, 2008 3.624 3.624 2.872 2.872 18,193 -0.69(-19.34%)
Oct 09, 2008 3.201 3.560 3.352 3.560 60,932 +0.39(+12.29%)
Oct 08, 2008 3.714 3.714 3.023 3.171 32,088 -0.53(-14.29%)
Oct 07, 2008 4.228 4.228 3.627 3.699 43,050 -0.67(-15.34%)
Oct 06, 2008 4.756 5.188 3.850 4.370 37,254 -0.46(-9.56%)
Oct 03, 2008 4.832 4.832 4.832 4.832 6,854 -0.01(-0.19%)
Oct 02, 2008 5.239 5.239 4.838 4.841 18,094 -0.27(-5.37%)
Oct 01, 2008 4.983 5.170 4.980 5.115 29,290 -0.02(-0.35%)
Sep 30, 2008 4.983 5.134 4.835 5.134 10,596 -0.09(-1.73%)
Sep 29, 2008 5.134 6.039 4.907 5.224 34,337 +0.14(+2.67%)
Sep 26, 2008 5.134 5.194 5.088 5.088 6,523 +0.03(+0.60%)
Sep 25, 2008 5.058 5.058 5.058 5.058 331 -0.08(-1.62%)
Sep 24, 2008 5.141 5.141 5.141 5.141 9,934 -0.00(-0.03%)
Sep 23, 2008 5.134 5.230 5.134 5.143 4,036 +0.01(+0.18%)
Sep 22, 2008 4.983 5.433 4.983 5.134 11,302 +0.02(+0.30%)
Sep 19, 2008 5.137 5.466 5.118 5.118 9,285 -0.15(-2.87%)
Sep 18, 2008 5.209 5.377 5.209 5.269 3,642 +0.06(+1.16%)
Sep 17, 2008 5.360 5.360 5.206 5.209 6,517 -0.15(-2.82%)
Sep 15, 2008 5.360 5.360 5.360 5.360 3,642 -0.15(-2.69%)
Sep 12, 2008 5.439 5.508 5.345 5.508 7,152 +0.29(+5.55%)
Sep 11, 2008 5.224 5.224 5.218 5.218 3,642 -0.23(-4.30%)
Sep 10, 2008 5.453 5.453 5.453 5.453 1,327 +0.00(+0.08%)
Sep 09, 2008 5.395 5.531 5.392 5.448 22,572 +0.07(+1.38%)
Sep 08, 2008 5.287 5.374 5.284 5.374 995 -0.12(-2.25%)
Sep 05, 2008 5.498 5.498 5.498 5.498 331 +0.08(+1.39%)
Sep 04, 2008 5.573 5.573 5.275 5.423 17,261 -0.31(-5.36%)
Sep 03, 2008 5.965 5.995 5.730 5.730 10,340 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.