Pathward Financial Inc (NQ: CASH )

67.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.718 2.718 2.718 2.718 1,340 +0.11(+4.04%)
Nov 26, 2008 2.703 2.718 2.612 2.612 5,572 -0.02(-0.57%)
Nov 25, 2008 2.431 2.718 2.431 2.628 8,857 +0.00(+0.00%)
Nov 24, 2008 2.718 2.718 2.434 2.628 4,138 -0.09(-3.33%)
Nov 21, 2008 2.718 2.718 2.718 2.718 993 +0.04(+1.58%)
Nov 19, 2008 2.682 2.676 2.676 2.676 7,284 -0.34(-11.40%)
Nov 18, 2008 3.020 3.020 3.020 3.020 331 +0.00(+0.00%)
Nov 17, 2008 3.247 3.247 3.020 3.020 5,827 -0.44(-12.66%)
Nov 14, 2008 3.262 3.458 3.262 3.458 665 +0.02(+0.44%)
Nov 13, 2008 3.029 3.443 3.020 3.443 2,317 +0.28(+8.88%)
Nov 12, 2008 3.597 3.597 2.869 3.162 15,552 -0.15(-4.64%)
Nov 11, 2008 3.564 3.564 3.090 3.316 18,542 -0.48(-12.58%)
Nov 10, 2008 3.621 3.793 3.621 3.793 3,817 +0.41(+12.24%)
Nov 07, 2008 3.262 3.380 3.262 3.380 4,304 +0.04(+1.18%)
Nov 05, 2008 3.340 3.340 3.340 3.340 0 +0.05(+1.56%)
Nov 04, 2008 3.289 3.289 3.274 3.289 3,768 -0.02(-0.55%)
Nov 03, 2008 3.307 3.307 3.307 3.307 1,427 +0.02(+0.46%)
Oct 31, 2008 3.605 3.605 3.292 3.292 13,260 -0.18(-5.22%)
Oct 30, 2008 3.473 3.473 3.473 3.473 331 +0.00(+0.00%)
Oct 29, 2008 3.443 3.473 3.443 3.473 9,446 +0.03(+0.88%)
Oct 28, 2008 3.247 3.443 3.081 3.443 7,721 +0.05(+1.33%)
Oct 27, 2008 3.398 3.805 3.398 3.398 4,079 +0.11(+3.21%)
Oct 24, 2008 3.171 3.328 3.171 3.292 9,602 -0.24(-6.84%)
Oct 23, 2008 3.105 3.534 3.105 3.534 1,456 +0.51(+17.00%)
Oct 22, 2008 3.020 3.534 3.020 3.020 5,628 -0.15(-4.76%)
Oct 21, 2008 3.666 3.666 3.171 3.171 7,284 -0.12(-3.67%)
Oct 20, 2008 3.618 4.379 3.247 3.292 57,060 -0.18(-5.13%)
Oct 17, 2008 3.531 3.624 3.470 3.470 15,605 +0.30(+9.32%)
Oct 15, 2008 3.174 3.174 3.174 3.174 0 +0.00(+0.00%)
Oct 14, 2008 3.724 3.724 3.023 3.174 27,674 +0.00(+0.00%)
Oct 13, 2008 3.150 3.534 2.809 3.174 51,865 +0.30(+10.52%)
Oct 10, 2008 3.624 3.624 2.872 2.872 18,191 -0.69(-19.34%)
Oct 09, 2008 3.201 3.561 3.352 3.561 60,924 +0.39(+12.29%)
Oct 08, 2008 3.715 3.715 3.023 3.171 32,084 -0.53(-14.29%)
Oct 07, 2008 4.228 4.228 3.627 3.700 43,044 -0.67(-15.34%)
Oct 06, 2008 4.757 5.189 3.851 4.370 37,249 -0.46(-9.56%)
Oct 03, 2008 4.832 4.832 4.832 4.832 6,853 -0.01(-0.19%)
Oct 02, 2008 5.240 5.240 4.838 4.841 18,091 -0.27(-5.37%)
Oct 01, 2008 4.983 5.170 4.980 5.116 29,286 -0.02(-0.35%)
Sep 30, 2008 4.983 5.134 4.835 5.134 10,595 -0.09(-1.73%)
Sep 29, 2008 5.134 6.040 4.908 5.225 34,332 +0.14(+2.67%)
Sep 26, 2008 5.134 5.195 5.089 5.089 6,522 +0.03(+0.60%)
Sep 25, 2008 5.059 5.059 5.059 5.059 331 -0.08(-1.62%)
Sep 24, 2008 5.142 5.142 5.142 5.142 9,933 -0.00(-0.03%)
Sep 23, 2008 5.134 5.231 5.134 5.143 4,036 +0.01(+0.18%)
Sep 22, 2008 4.983 5.433 4.983 5.134 11,300 +0.02(+0.29%)
Sep 19, 2008 5.137 5.466 5.119 5.119 9,284 -0.15(-2.87%)
Sep 18, 2008 5.210 5.377 5.210 5.270 3,642 +0.06(+1.16%)
Sep 17, 2008 5.361 5.361 5.207 5.210 6,516 -0.15(-2.82%)
Sep 15, 2008 5.361 5.361 5.361 5.361 3,642 -0.15(-2.69%)
Sep 12, 2008 5.439 5.509 5.346 5.509 7,151 +0.29(+5.55%)
Sep 11, 2008 5.225 5.225 5.219 5.219 3,642 -0.23(-4.30%)
Sep 10, 2008 5.453 5.453 5.453 5.453 1,327 +0.00(+0.08%)
Sep 09, 2008 5.396 5.532 5.393 5.449 22,569 +0.07(+1.38%)
Sep 08, 2008 5.288 5.375 5.285 5.375 995 -0.12(-2.25%)
Sep 05, 2008 5.499 5.499 5.499 5.499 331 +0.08(+1.39%)
Sep 04, 2008 5.574 5.574 5.276 5.423 17,259 -0.31(-5.36%)
Sep 03, 2008 5.966 5.996 5.731 5.731 10,338 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.