Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

69.10 +1.32 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.718 2.718 2.718 2.718 1,341 +0.11(+4.05%)
Nov 26, 2008 2.703 2.718 2.612 2.612 5,573 -0.02(-0.57%)
Nov 25, 2008 2.431 2.718 2.431 2.627 8,858 +0.00(+0.00%)
Nov 24, 2008 2.718 2.718 2.434 2.627 4,139 -0.09(-3.33%)
Nov 21, 2008 2.718 2.718 2.718 2.718 993 +0.04(+1.58%)
Nov 19, 2008 2.682 2.675 2.675 2.675 7,285 -0.34(-11.40%)
Nov 18, 2008 3.020 3.020 3.020 3.020 331 +0.00(+0.00%)
Nov 17, 2008 3.246 3.246 3.020 3.020 5,828 -0.44(-12.66%)
Nov 14, 2008 3.261 3.458 3.261 3.458 665 +0.02(+0.44%)
Nov 13, 2008 3.029 3.442 3.020 3.442 2,318 +0.28(+8.88%)
Nov 12, 2008 3.596 3.596 2.869 3.162 15,554 -0.15(-4.64%)
Nov 11, 2008 3.563 3.563 3.089 3.316 18,544 -0.48(-12.58%)
Nov 10, 2008 3.621 3.793 3.621 3.793 3,818 +0.41(+12.24%)
Nov 07, 2008 3.261 3.379 3.261 3.379 4,305 +0.04(+1.18%)
Nov 05, 2008 3.340 3.340 3.340 3.340 0 +0.05(+1.56%)
Nov 04, 2008 3.288 3.288 3.273 3.288 3,768 -0.02(-0.55%)
Nov 03, 2008 3.307 3.307 3.307 3.307 1,427 +0.02(+0.46%)
Oct 31, 2008 3.605 3.605 3.292 3.292 13,262 -0.18(-5.22%)
Oct 30, 2008 3.473 3.473 3.473 3.473 331 +0.00(+0.00%)
Oct 29, 2008 3.442 3.473 3.442 3.473 9,447 +0.03(+0.88%)
Oct 28, 2008 3.246 3.442 3.080 3.442 7,722 +0.05(+1.33%)
Oct 27, 2008 3.397 3.805 3.397 3.397 4,079 +0.11(+3.21%)
Oct 24, 2008 3.171 3.328 3.171 3.292 9,603 -0.24(-6.84%)
Oct 23, 2008 3.104 3.533 3.104 3.533 1,457 +0.51(+17.00%)
Oct 22, 2008 3.020 3.533 3.020 3.020 5,629 -0.15(-4.76%)
Oct 21, 2008 3.666 3.666 3.171 3.171 7,285 -0.12(-3.67%)
Oct 20, 2008 3.618 4.379 3.246 3.292 57,067 -0.18(-5.13%)
Oct 17, 2008 3.530 3.624 3.470 3.470 15,607 +0.30(+9.32%)
Oct 15, 2008 3.174 3.174 3.174 3.174 0 +0.00(+0.00%)
Oct 14, 2008 3.723 3.723 3.023 3.174 27,677 +0.00(+0.00%)
Oct 13, 2008 3.150 3.533 2.808 3.174 51,872 +0.30(+10.52%)
Oct 10, 2008 3.624 3.624 2.872 2.872 18,193 -0.69(-19.34%)
Oct 09, 2008 3.201 3.560 3.352 3.560 60,932 +0.39(+12.29%)
Oct 08, 2008 3.714 3.714 3.023 3.171 32,088 -0.53(-14.29%)
Oct 07, 2008 4.228 4.228 3.627 3.699 43,050 -0.67(-15.34%)
Oct 06, 2008 4.756 5.188 3.850 4.370 37,254 -0.46(-9.56%)
Oct 03, 2008 4.832 4.832 4.832 4.832 6,854 -0.01(-0.19%)
Oct 02, 2008 5.239 5.239 4.838 4.841 18,094 -0.27(-5.37%)
Oct 01, 2008 4.983 5.170 4.980 5.115 29,290 -0.02(-0.35%)
Sep 30, 2008 4.983 5.134 4.835 5.134 10,596 -0.09(-1.73%)
Sep 29, 2008 5.134 6.039 4.907 5.224 34,337 +0.14(+2.67%)
Sep 26, 2008 5.134 5.194 5.088 5.088 6,523 +0.03(+0.60%)
Sep 25, 2008 5.058 5.058 5.058 5.058 331 -0.08(-1.62%)
Sep 24, 2008 5.141 5.141 5.141 5.141 9,934 -0.00(-0.03%)
Sep 23, 2008 5.134 5.230 5.134 5.143 4,036 +0.01(+0.18%)
Sep 22, 2008 4.983 5.433 4.983 5.134 11,302 +0.02(+0.30%)
Sep 19, 2008 5.137 5.466 5.118 5.118 9,285 -0.15(-2.87%)
Sep 18, 2008 5.209 5.377 5.209 5.269 3,642 +0.06(+1.16%)
Sep 17, 2008 5.360 5.360 5.206 5.209 6,517 -0.15(-2.82%)
Sep 15, 2008 5.360 5.360 5.360 5.360 3,642 -0.15(-2.69%)
Sep 12, 2008 5.439 5.508 5.345 5.508 7,152 +0.29(+5.55%)
Sep 11, 2008 5.224 5.224 5.218 5.218 3,642 -0.23(-4.30%)
Sep 10, 2008 5.453 5.453 5.453 5.453 1,327 +0.00(+0.08%)
Sep 09, 2008 5.395 5.531 5.392 5.448 22,572 +0.07(+1.38%)
Sep 08, 2008 5.287 5.374 5.284 5.374 995 -0.12(-2.25%)
Sep 05, 2008 5.498 5.498 5.498 5.498 331 +0.08(+1.39%)
Sep 04, 2008 5.573 5.573 5.275 5.423 17,261 -0.31(-5.36%)
Sep 03, 2008 5.965 5.995 5.730 5.730 10,340 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.