Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.240 2.899 2.100 2.521 111,222 +0.24(+10.43%)
Dec 30, 2008 2.316 2.316 2.238 2.283 13,439 +0.04(+1.88%)
Dec 29, 2008 2.240 2.240 2.240 2.240 3,931 +0.11(+4.99%)
Dec 26, 2008 2.128 2.134 2.128 2.134 1,189 -0.09(-4.13%)
Dec 22, 2008 2.215 2.226 2.170 2.226 2,042 -0.10(-4.24%)
Dec 19, 2008 2.450 2.450 2.325 2.325 1,917 -0.13(-5.14%)
Dec 18, 2008 2.515 2.521 2.448 2.451 13,000 +0.14(+6.06%)
Dec 17, 2008 2.521 2.521 2.311 2.311 37,570 -0.24(-9.34%)
Dec 16, 2008 2.523 3.431 2.523 2.549 75,090 -0.01(-0.57%)
Dec 15, 2008 2.563 2.563 2.563 2.563 357 +0.01(+0.57%)
Dec 12, 2008 2.521 2.801 2.521 2.549 25,244 +0.01(+0.55%)
Dec 11, 2008 2.518 2.739 2.267 2.535 46,800 +0.64(+34.07%)
Dec 10, 2008 1.890 1.890 1.890 1.890 649 -0.21(-10.00%)
Dec 09, 2008 2.114 2.128 2.100 2.100 6,545 -0.08(-3.85%)
Dec 08, 2008 2.226 2.238 2.100 2.184 4,820 -0.06(-2.50%)
Dec 05, 2008 2.100 2.305 2.100 2.240 2,767 +0.00(+0.00%)
Dec 04, 2008 2.490 2.739 2.117 2.240 30,768 -0.25(-10.01%)
Dec 03, 2008 2.535 2.733 2.490 2.490 29,993 +0.06(+2.30%)
Dec 01, 2008 2.521 2.434 2.434 2.434 2,856 -0.09(-3.44%)
Nov 28, 2008 2.521 2.521 2.521 2.521 1,446 +0.10(+4.04%)
Nov 26, 2008 2.507 2.521 2.423 2.423 6,009 -0.01(-0.57%)
Nov 25, 2008 2.254 2.521 2.254 2.437 9,551 +0.00(+0.00%)
Nov 24, 2008 2.521 2.521 2.257 2.437 4,463 -0.08(-3.33%)
Nov 21, 2008 2.521 2.521 2.521 2.521 1,071 +0.04(+1.58%)
Nov 19, 2008 2.487 2.481 2.481 2.481 7,855 -0.32(-11.40%)
Nov 18, 2008 2.801 2.801 2.801 2.801 357 +0.00(+0.00%)
Nov 17, 2008 3.011 3.011 2.801 2.801 6,284 -0.41(-12.66%)
Nov 14, 2008 3.025 3.207 3.025 3.207 717 +0.01(+0.44%)
Nov 13, 2008 2.809 3.193 2.801 3.193 2,499 +0.26(+8.88%)
Nov 12, 2008 3.336 3.336 2.661 2.932 16,771 -0.14(-4.64%)
Nov 11, 2008 3.305 3.305 2.865 3.075 19,995 -0.44(-12.58%)
Nov 10, 2008 3.358 3.518 3.358 3.518 4,116 +0.38(+12.24%)
Nov 07, 2008 3.025 3.134 3.025 3.134 4,641 +0.04(+1.18%)
Nov 05, 2008 3.097 3.097 3.097 3.097 0 +0.05(+1.56%)
Nov 04, 2008 3.050 3.050 3.036 3.050 4,063 -0.02(-0.55%)
Nov 03, 2008 3.067 3.067 3.067 3.067 1,538 +0.01(+0.46%)
Oct 31, 2008 3.343 3.343 3.053 3.053 14,300 -0.17(-5.22%)
Oct 30, 2008 3.221 3.221 3.221 3.221 357 +0.00(+0.00%)
Oct 29, 2008 3.193 3.221 3.193 3.221 10,187 +0.03(+0.88%)
Oct 28, 2008 3.011 3.193 2.857 3.193 8,326 +0.04(+1.33%)
Oct 27, 2008 3.151 3.529 3.151 3.151 4,399 +0.10(+3.21%)
Oct 24, 2008 2.941 3.086 2.941 3.053 10,354 -0.22(-6.84%)
Oct 23, 2008 2.879 3.277 2.879 3.277 1,571 +0.48(+17.00%)
Oct 22, 2008 2.801 3.277 2.801 2.801 6,070 -0.14(-4.76%)
Oct 21, 2008 3.400 3.400 2.941 2.941 7,855 -0.11(-3.67%)
Oct 20, 2008 3.355 4.061 3.011 3.053 61,533 -0.17(-5.14%)
Oct 17, 2008 3.274 3.361 3.218 3.218 16,828 +0.27(+9.32%)
Oct 15, 2008 2.943 2.943 2.943 2.943 0 +0.00(+0.00%)
Oct 14, 2008 3.453 3.453 2.803 2.943 29,843 +0.00(+0.00%)
Oct 13, 2008 2.921 3.277 2.605 2.943 55,930 +0.28(+10.52%)
Oct 10, 2008 3.361 3.361 2.663 2.663 19,617 -0.64(-19.34%)
Oct 09, 2008 2.969 3.302 3.109 3.302 65,700 +0.36(+12.29%)
Oct 08, 2008 3.445 3.445 2.803 2.941 34,599 -0.49(-14.29%)
Oct 07, 2008 3.921 3.921 3.364 3.431 46,418 -0.62(-15.34%)
Oct 06, 2008 4.411 4.811 3.571 4.052 40,169 -0.43(-9.56%)
Oct 03, 2008 4.481 4.481 4.481 4.481 7,391 -0.01(-0.19%)
Oct 02, 2008 4.859 4.859 4.487 4.489 19,510 -0.25(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.