Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

9.400 -0.150 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.338 4.391 4.338 4.373 160,593 +0.00(+0.10%)
Jan 30, 2008 4.307 4.409 4.307 4.369 232,879 +0.03(+0.71%)
Jan 29, 2008 4.334 4.338 4.268 4.338 62,150 +0.00(+0.10%)
Jan 28, 2008 4.347 4.378 4.285 4.334 72,584 -0.06(-1.40%)
Jan 25, 2008 4.466 4.466 4.343 4.395 105,247 -0.01(-0.30%)
Jan 24, 2008 4.338 4.435 4.307 4.409 164,903 +0.04(+1.01%)
Jan 23, 2008 4.188 4.391 4.166 4.365 177,379 +0.11(+2.59%)
Jan 22, 2008 4.188 4.285 3.990 4.254 221,723 -0.01(-0.31%)
Jan 21, 2008 4.409 4.409 4.254 4.268 0 +0.00(+0.00%)
Jan 18, 2008 4.409 4.409 4.254 4.268 98,713 -0.15(-3.30%)
Jan 17, 2008 4.492 4.492 4.320 4.413 113,186 -0.10(-2.15%)
Jan 16, 2008 4.417 4.510 4.369 4.510 100,711 +0.06(+1.29%)
Jan 15, 2008 4.603 4.603 4.404 4.453 131,106 -0.15(-3.16%)
Jan 14, 2008 4.629 4.647 4.519 4.598 110,918 +0.01(+0.29%)
Jan 11, 2008 4.484 4.629 4.484 4.585 174,316 +0.00(+0.00%)
Jan 10, 2008 4.343 4.625 4.276 4.585 160,593 +0.24(+5.58%)
Jan 09, 2008 4.422 4.431 4.144 4.343 305,110 -0.04(-0.91%)
Jan 08, 2008 4.422 4.435 4.307 4.382 124,378 -0.06(-1.39%)
Jan 07, 2008 4.329 4.466 4.329 4.444 113,118 +0.11(+2.65%)
Jan 04, 2008 4.453 4.462 4.312 4.329 94,879 -0.11(-2.53%)
Jan 03, 2008 4.431 4.466 4.395 4.442 61,583 -0.02(-0.35%)
Jan 02, 2008 4.501 4.514 4.391 4.457 73,265 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.