Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.21 +15.53 (+19.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.364 7.364 6.962 7.295 583,017 +0.14(+1.91%)
Sep 29, 2008 7.020 7.491 5.286 7.159 487,520 +0.07(+1.00%)
Sep 26, 2008 6.892 7.189 6.760 7.088 327,918 +0.11(+1.64%)
Sep 25, 2008 7.073 7.073 6.870 6.973 232,751 -0.06(-0.82%)
Sep 24, 2008 7.231 7.408 7.009 7.031 314,278 -0.18(-2.48%)
Sep 23, 2008 7.348 7.496 7.145 7.209 337,189 -0.15(-2.04%)
Sep 22, 2008 7.421 7.496 7.289 7.359 305,184 -0.14(-1.82%)
Sep 19, 2008 7.322 7.714 7.220 7.496 1,150,917 +0.26(+3.66%)
Sep 18, 2008 7.231 7.293 6.971 7.231 724,857 +0.06(+0.89%)
Sep 17, 2008 7.394 7.394 7.017 7.167 494,596 -0.24(-3.24%)
Sep 16, 2008 7.055 7.421 7.000 7.408 444,361 +0.19(+2.69%)
Sep 15, 2008 7.057 7.258 6.925 7.214 310,981 -0.00(-0.06%)
Sep 12, 2008 7.092 7.220 7.033 7.218 368,654 +0.13(+1.77%)
Sep 11, 2008 6.923 7.099 6.850 7.092 463,553 +0.15(+2.19%)
Sep 10, 2008 6.914 6.987 6.779 6.940 341,017 +0.06(+0.93%)
Sep 09, 2008 6.863 6.995 6.817 6.876 591,486 +0.04(+0.52%)
Sep 08, 2008 6.766 7.022 6.601 6.841 591,336 +0.23(+3.54%)
Sep 05, 2008 6.524 6.713 6.391 6.607 367,928 +0.05(+0.74%)
Sep 04, 2008 6.579 6.773 6.449 6.559 419,909 -0.07(-1.00%)
Sep 03, 2008 6.541 6.735 6.513 6.625 604,168 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.