Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 25.30 26.82 25.30 26.48 10,640,149 +2.20(+9.06%)
Sep 29, 2008 24.93 25.27 23.99 24.28 1,894,040 -1.11(-4.37%)
Sep 26, 2008 23.52 25.49 23.52 25.39 0 +0.92(+3.76%)
Sep 25, 2008 24.38 24.64 24.26 24.47 693,117 +0.03(+0.12%)
Sep 24, 2008 24.50 24.65 24.26 24.44 1,231,176 -0.06(-0.24%)
Sep 23, 2008 24.70 25.00 23.93 24.50 2,014,149 -0.50(-2.00%)
Sep 22, 2008 25.10 25.48 24.84 25.00 913,870 -0.19(-0.75%)
Sep 19, 2008 24.50 25.39 24.40 25.19 0 +0.60(+2.44%)
Sep 18, 2008 25.00 25.10 24.36 24.59 3,114,116 -0.16(-0.65%)
Sep 17, 2008 24.39 25.02 24.39 24.75 4,188,928 -0.30(-1.20%)
Sep 16, 2008 25.01 25.19 24.53 25.05 2,048,949 -0.27(-1.07%)
Sep 15, 2008 26.17 26.17 25.05 25.32 1,467,784 -1.20(-4.52%)
Sep 12, 2008 25.28 26.59 25.28 26.52 2,563,964 +0.85(+3.31%)
Sep 11, 2008 25.07 25.96 24.80 25.67 1,390,182 +0.24(+0.94%)
Sep 10, 2008 25.55 25.87 25.28 25.43 1,395,835 -0.09(-0.35%)
Sep 09, 2008 25.70 25.94 25.50 25.52 1,541,690 -0.09(-0.35%)
Sep 08, 2008 25.55 26.00 25.39 25.61 1,414,140 +0.45(+1.79%)
Sep 05, 2008 24.88 25.24 24.76 25.16 0 +0.01(+0.04%)
Sep 04, 2008 25.37 25.38 24.92 25.15 2,950,729 -0.15(-0.59%)
Sep 03, 2008 25.00 25.30 24.91 25.30 1,610,706 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.