Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.657 7.758 7.423 7.439 463,135 -0.18(-2.40%)
Apr 29, 2008 7.741 7.835 7.561 7.622 526,310 -0.09(-1.23%)
Apr 28, 2008 7.732 7.873 7.716 7.716 430,700 -0.05(-0.60%)
Apr 25, 2008 7.871 7.992 7.754 7.763 493,670 -0.11(-1.43%)
Apr 24, 2008 7.928 7.983 7.805 7.875 472,692 -0.02(-0.22%)
Apr 23, 2008 7.919 7.985 7.776 7.893 451,333 +0.01(+0.17%)
Apr 22, 2008 7.968 8.080 7.776 7.879 477,006 -0.17(-2.08%)
Apr 21, 2008 7.941 8.135 7.866 8.047 860,706 +0.07(+0.91%)
Apr 18, 2008 8.032 8.032 7.802 7.974 621,227 +0.09(+1.20%)
Apr 17, 2008 8.073 8.270 7.776 7.879 1,036,070 -0.28(-3.41%)
Apr 16, 2008 8.245 8.554 8.091 8.157 1,354,431 -0.00(-0.05%)
Apr 15, 2008 7.509 8.228 7.293 8.162 2,804,727 +1.29(+18.81%)
Apr 14, 2008 7.015 7.022 6.834 6.870 725,506 -0.11(-1.52%)
Apr 11, 2008 7.018 7.507 6.965 6.976 605,139 -0.50(-6.67%)
Apr 10, 2008 7.573 7.626 7.456 7.474 310,582 -0.09(-1.14%)
Apr 09, 2008 7.386 7.611 7.386 7.560 562,765 +0.01(+0.09%)
Apr 08, 2008 7.608 7.622 7.527 7.553 347,648 -0.03(-0.38%)
Apr 07, 2008 7.670 7.767 7.553 7.582 455,370 +0.08(+1.09%)
Apr 04, 2008 7.359 7.593 7.284 7.500 612,564 +0.17(+2.35%)
Apr 03, 2008 7.467 7.674 7.297 7.328 745,427 -0.22(-2.95%)
Apr 02, 2008 7.302 7.677 7.275 7.551 989,124 +0.28(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.