Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.20	15.30	14.94	15.13	437,733	-0.19(-1.23%)
Nov 26, 2008	14.11	15.61	14.11	15.32	938,392	+0.89(+6.17%)
Nov 25, 2008	14.43	14.52	13.83	14.43	889,105	+0.20(+1.39%)
Nov 24, 2008	13.68	14.69	13.38	14.23	780,228	+0.98(+7.37%)
Nov 21, 2008	12.82	13.28	12.14	13.26	1,183,858	+1.38(+11.63%)
Nov 20, 2008	13.01	13.01	11.64	11.88	422,072	-1.09(-8.42%)
Nov 19, 2008	13.73	13.90	12.84	12.97	454,188	-0.91(-6.55%)
Nov 18, 2008	14.33	14.47	13.52	13.88	596,002	-0.40(-2.80%)
Nov 17, 2008	13.39	14.66	13.29	14.28	844,914	+0.71(+5.21%)
Nov 14, 2008	14.16	14.46	13.49	13.57	0	-1.65(-10.82%)
Nov 13, 2008	13.13	15.29	12.69	15.22	1,066,442	+2.78(+22.35%)
Nov 12, 2008	13.73	13.73	12.28	12.44	859,265	-1.69(-11.98%)
Nov 11, 2008	13.91	14.45	13.15	14.13	738,751	+0.03(+0.20%)
Nov 10, 2008	15.26	15.53	13.90	14.10	745,706	-0.83(-5.56%)
Nov 07, 2008	14.85	15.25	14.36	14.93	0	+0.67(+4.70%)
Nov 06, 2008	14.45	15.11	14.07	14.26	1,269,414	-0.14(-0.96%)
Nov 05, 2008	14.94	15.45	14.34	14.40	1,449,965	-1.15(-7.40%)
Nov 04, 2008	14.79	15.55	14.67	15.55	849,422	+0.96(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.