Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.030 3.040 2.920 2.980 104,256 -0.07(-2.30%)
Sep 29, 2008 2.950 3.190 2.930 3.050 211,602 +0.01(+0.33%)
Sep 26, 2008 2.950 3.050 2.700 3.040 108,944 +0.08(+2.70%)
Sep 25, 2008 2.880 3.030 2.820 2.960 136,230 +0.05(+1.72%)
Sep 24, 2008 2.920 2.930 2.840 2.910 70,399 +0.12(+4.30%)
Sep 23, 2008 2.920 2.950 2.770 2.790 70,674 -0.08(-2.79%)
Sep 22, 2008 2.870 3.150 2.770 2.870 61,954 +0.06(+2.14%)
Sep 19, 2008 2.750 2.850 2.670 2.810 107,591 +0.21(+8.08%)
Sep 18, 2008 2.610 2.660 2.550 2.600 176,885 -0.01(-0.38%)
Sep 17, 2008 2.670 2.740 2.600 2.610 205,600 -0.11(-4.04%)
Sep 16, 2008 2.600 2.730 2.550 2.720 236,124 +0.12(+4.62%)
Sep 15, 2008 2.530 2.640 2.400 2.600 236,232 -0.01(-0.38%)
Sep 12, 2008 2.490 2.760 2.420 2.610 332,167 +0.05(+1.95%)
Sep 11, 2008 2.750 2.770 2.280 2.560 441,630 -0.21(-7.58%)
Sep 10, 2008 3.580 3.870 2.760 2.770 387,910 -0.80(-22.41%)
Sep 09, 2008 3.900 3.910 3.570 3.570 214,065 -0.34(-8.70%)
Sep 08, 2008 4.130 4.160 3.910 3.910 105,463 -0.13(-3.22%)
Sep 05, 2008 4.040 4.090 3.910 4.040 115,348 +0.02(+0.50%)
Sep 04, 2008 3.970 4.100 3.970 4.020 263,840 +0.00(+0.00%)
Sep 03, 2008 4.000 4.100 4.000 4.020 125,500 +0.01(+0.25%)
Sep 02, 2008 4.050 4.120 4.000 4.010 120,798 -0.01(-0.25%)
Aug 29, 2008 4.090 4.120 3.930 4.020 69,962 -0.05(-1.23%)
Aug 28, 2008 4.150 4.150 4.000 4.070 206,550 -0.02(-0.49%)
Aug 27, 2008 4.000 4.160 3.980 4.090 94,476 +0.06(+1.49%)
Aug 26, 2008 3.970 4.040 3.970 4.030 135,844 +0.03(+0.75%)
Aug 25, 2008 3.960 4.060 3.910 4.000 137,361 -0.02(-0.50%)
Aug 22, 2008 4.040 4.060 3.920 4.020 100,611 +0.01(+0.25%)
Aug 21, 2008 3.950 4.050 3.950 4.010 113,284 -0.01(-0.25%)
Aug 20, 2008 4.040 4.040 3.910 4.020 176,028 -0.04(-0.99%)
Aug 19, 2008 4.180 4.180 3.900 4.060 284,752 -0.09(-2.17%)
Aug 18, 2008 4.900 5.050 3.840 4.150 774,135 -0.66(-13.72%)
Aug 15, 2008 4.810 5.070 4.750 4.810 488,733 +0.15(+3.22%)
Aug 14, 2008 4.280 4.800 4.210 4.660 481,563 +0.42(+9.91%)
Aug 13, 2008 4.210 4.280 4.160 4.240 211,837 +0.03(+0.71%)
Aug 12, 2008 4.170 4.300 4.010 4.210 150,443 +0.11(+2.68%)
Aug 11, 2008 4.100 4.190 3.920 4.100 262,196 +0.04(+0.99%)
Aug 08, 2008 4.160 4.180 3.900 4.060 185,108 -0.18(-4.25%)
Aug 07, 2008 4.240 4.280 4.150 4.240 194,385 +0.00(+0.00%)
Aug 06, 2008 4.080 4.280 4.010 4.240 274,055 +0.19(+4.69%)
Aug 05, 2008 4.030 4.200 3.995 4.050 331,187 +0.09(+2.27%)
Aug 04, 2008 3.700 4.240 3.678 3.960 528,451 +0.30(+8.20%)
Aug 01, 2008 3.740 3.880 3.530 3.660 210,257 -0.15(-3.94%)
Jul 31, 2008 3.080 3.880 2.890 3.810 815,006 +1.01(+36.07%)
Jul 30, 2008 2.700 2.860 2.610 2.800 150,385 +0.16(+6.06%)
Jul 29, 2008 2.640 2.720 2.550 2.640 123,913 +0.04(+1.54%)
Jul 28, 2008 2.760 2.820 2.540 2.600 116,080 -0.17(-6.14%)
Jul 25, 2008 2.790 2.810 2.630 2.770 156,059 -0.04(-1.42%)
Jul 24, 2008 2.860 2.890 2.740 2.810 132,439 -0.01(-0.35%)
Jul 23, 2008 2.810 2.910 2.790 2.820 237,045 +0.04(+1.44%)
Jul 22, 2008 2.560 2.900 2.540 2.780 176,117 +0.18(+6.92%)
Jul 21, 2008 2.600 2.660 2.540 2.600 198,391 -0.01(-0.38%)
Jul 18, 2008 2.560 2.610 2.500 2.610 201,912 +0.09(+3.57%)
Jul 17, 2008 2.260 2.520 2.250 2.520 372,582 +0.23(+10.04%)
Jul 16, 2008 2.050 2.430 2.050 2.290 212,138 +0.22(+10.63%)
Jul 15, 2008 2.060 2.090 1.980 2.070 242,749 -0.03(-1.43%)
Jul 14, 2008 2.120 2.170 2.030 2.100 260,031 +0.00(+0.00%)
Jul 11, 2008 2.100 2.140 2.030 2.100 243,591 +0.00(+0.00%)
Jul 10, 2008 2.100 2.170 2.050 2.100 432,669 +0.03(+1.45%)
Jul 09, 2008 2.090 2.140 2.000 2.070 356,344 +0.00(+0.00%)
Jul 08, 2008 2.100 2.110 1.950 2.070 778,326 -0.03(-1.43%)
Jul 07, 2008 2.350 2.370 1.940 2.100 696,561 -0.23(-9.87%)
Jul 04, 2008 2.360 2.360 2.260 2.330 163,664 +0.00(+0.00%)
Jul 03, 2008 2.360 2.360 2.260 2.330 163,664 +0.01(+0.43%)
Jul 02, 2008 2.680 2.680 2.310 2.320 254,688 -0.32(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.