Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.620	4.760	4.483	4.760	11,427	-0.08(-1.73%)
Sep 29, 2008	4.760	5.600	4.550	4.844	37,029	+0.13(+2.67%)
Sep 26, 2008	4.760	4.816	4.718	4.718	7,035	+0.03(+0.60%)
Sep 25, 2008	4.690	4.690	4.690	4.690	357	-0.08(-1.62%)
Sep 24, 2008	4.767	4.767	4.767	4.767	10,713	-0.00(-0.03%)
Sep 23, 2008	4.760	4.850	4.760	4.769	4,353	+0.01(+0.18%)
Sep 22, 2008	4.620	5.038	4.620	4.760	12,188	+0.01(+0.29%)
Sep 19, 2008	4.763	5.068	4.746	4.746	10,013	-0.14(-2.87%)
Sep 18, 2008	4.830	4.986	4.830	4.886	3,928	+0.06(+1.16%)
Sep 17, 2008	4.970	4.970	4.828	4.830	7,028	-0.14(-2.82%)
Sep 15, 2008	4.970	4.970	4.970	4.970	3,928	-0.14(-2.69%)
Sep 12, 2008	5.043	5.108	4.956	5.108	7,713	+0.27(+5.56%)
Sep 11, 2008	4.844	4.844	4.839	4.839	3,928	-0.23(-4.53%)
Sep 10, 2008	5.068	5.068	5.068	5.068	1,428	+0.00(+0.08%)
Sep 09, 2008	5.015	5.141	5.012	5.065	24,283	+0.07(+1.38%)
Sep 08, 2008	4.914	4.996	4.912	4.996	1,071	-0.11(-2.25%)
Sep 05, 2008	5.110	5.110	5.110	5.110	357	+0.07(+1.39%)
Sep 04, 2008	5.180	5.180	4.903	5.040	18,569	-0.29(-5.36%)
Sep 03, 2008	5.544	5.572	5.326	5.326	11,124	+0.08(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.