Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

11.06 +0.13 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.951 4.977 4.792 4.849 124,755 -0.10(-2.05%)
Mar 28, 2008 4.951 4.951 4.730 4.951 207,773 +0.01(+0.27%)
Mar 27, 2008 5.114 5.127 4.898 4.938 363,717 -0.21(-4.11%)
Mar 26, 2008 5.114 5.202 5.048 5.149 127,749 -0.04(-0.68%)
Mar 25, 2008 4.982 5.185 4.929 5.185 372,223 +0.17(+3.43%)
Mar 24, 2008 4.969 5.057 4.907 5.013 827,013 +0.10(+1.97%)
Mar 21, 2008 4.717 4.916 4.673 4.916 387,534 +0.00(+0.00%)
Mar 20, 2008 4.717 4.916 4.673 4.916 387,534 +0.24(+5.19%)
Mar 19, 2008 4.651 4.711 4.585 4.673 490,627 +0.07(+1.63%)
Mar 18, 2008 4.426 4.695 4.426 4.598 217,357 +0.18(+3.99%)
Mar 17, 2008 4.325 4.422 4.325 4.422 94,269 +0.01(+0.20%)
Mar 14, 2008 4.431 4.532 4.409 4.413 423,486 -0.02(-0.50%)
Mar 13, 2008 4.404 4.435 4.369 4.435 273,780 +0.02(+0.40%)
Mar 12, 2008 4.360 4.484 4.360 4.417 155,830 +0.06(+1.31%)
Mar 11, 2008 4.188 4.387 4.188 4.360 201,876 +0.17(+4.00%)
Mar 10, 2008 4.448 4.448 4.096 4.193 237,715 -0.22(-4.90%)
Mar 07, 2008 4.409 4.422 4.303 4.409 339,787 -0.04(-0.99%)
Mar 06, 2008 4.281 4.453 4.281 4.453 66,233 +0.12(+2.85%)
Mar 05, 2008 4.365 4.409 4.307 4.329 196,205 -0.04(-0.91%)
Mar 04, 2008 4.395 4.409 4.316 4.369 67,243 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.