Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 30.23 33.20 30.20 30.20 490 -0.03(-0.09%)
Feb 28, 2008 30.23 30.23 30.23 30.23 111 -0.83(-2.69%)
Feb 27, 2008 31.06 31.06 31.06 31.06 0 +0.00(+0.00%)
Feb 26, 2008 31.06 31.06 31.06 31.06 334 -0.07(-0.23%)
Feb 25, 2008 33.16 33.16 31.13 31.13 334 -1.18(-3.64%)
Feb 22, 2008 30.42 32.31 30.42 32.31 445 +1.01(+3.21%)
Feb 21, 2008 30.39 31.30 30.39 31.30 222 -0.08(-0.26%)
Feb 20, 2008 31.38 31.38 31.38 31.38 111 -0.92(-2.83%)
Feb 19, 2008 32.30 32.30 32.30 32.30 111 +1.23(+3.96%)
Feb 18, 2008 31.15 31.42 30.68 31.07 3,230 +0.00(+0.00%)
Feb 15, 2008 31.15 31.42 30.68 31.07 3,230 +0.88(+2.91%)
Feb 14, 2008 30.19 30.19 30.19 30.19 0 +0.00(+0.00%)
Feb 13, 2008 30.33 30.63 29.84 30.19 3,787 +0.72(+2.44%)
Feb 12, 2008 29.62 30.52 29.47 29.47 3,815 +0.04(+0.15%)
Feb 11, 2008 29.62 29.62 28.40 29.43 1,893 +0.50(+1.74%)
Feb 08, 2008 28.37 28.92 28.37 28.92 668 +0.51(+1.80%)
Feb 07, 2008 28.42 28.42 28.41 28.41 668 -0.56(-1.92%)
Feb 06, 2008 28.97 28.97 28.97 28.97 334 +0.00(+0.00%)
Feb 05, 2008 28.97 28.97 28.97 28.97 222 -0.02(-0.06%)
Feb 04, 2008 28.89 28.99 28.89 28.99 445 -1.54(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.