Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 29.40 30.19 28.99 29.83 229,300 +0.59(+2.02%)
Feb 27, 2007 30.53 30.85 28.98 29.24 427,200 -2.65(-8.31%)
Feb 26, 2007 32.04 32.15 31.71 31.89 74,200 +0.03(+0.09%)
Feb 23, 2007 31.81 32.00 31.68 31.86 148,900 +0.06(+0.19%)
Feb 22, 2007 31.82 32.04 31.51 31.80 111,000 +0.10(+0.32%)
Feb 21, 2007 31.72 31.91 31.51 31.70 75,200 +0.03(+0.09%)
Feb 20, 2007 31.56 31.72 31.42 31.67 47,000 +0.13(+0.41%)
Feb 16, 2007 31.64 31.64 31.25 31.54 200,500 -0.32(-1.00%)
Feb 15, 2007 32.65 32.76 31.55 31.86 227,000 -0.54(-1.67%)
Feb 14, 2007 31.53 32.59 31.42 32.40 252,430 +0.61(+1.92%)
Feb 13, 2007 31.50 31.79 31.05 31.79 187,700 +0.69(+2.22%)
Feb 12, 2007 31.80 31.85 30.96 31.10 141,609 -0.93(-2.90%)
Feb 09, 2007 32.11 32.53 31.77 32.03 176,200 -0.49(-1.51%)
Feb 08, 2007 32.32 32.67 32.07 32.52 64,300 -0.36(-1.09%)
Feb 07, 2007 32.97 33.12 32.72 32.88 193,000 -0.19(-0.57%)
Feb 06, 2007 33.11 33.30 32.74 33.07 76,600 -0.29(-0.87%)
Feb 05, 2007 33.05 33.46 32.60 33.36 150,100 +0.38(+1.15%)
Feb 02, 2007 33.34 33.55 32.52 32.98 172,000 -0.69(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.