Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.40	30.19	28.99	29.83	229,300	+0.59(+2.02%)
Feb 27, 2007	30.53	30.85	28.98	29.24	427,200	-2.65(-8.31%)
Feb 26, 2007	32.04	32.15	31.71	31.89	74,200	+0.03(+0.09%)
Feb 23, 2007	31.81	32.00	31.68	31.86	148,900	+0.06(+0.19%)
Feb 22, 2007	31.82	32.04	31.51	31.80	111,000	+0.10(+0.32%)
Feb 21, 2007	31.72	31.91	31.51	31.70	75,200	+0.03(+0.09%)
Feb 20, 2007	31.56	31.72	31.42	31.67	47,000	+0.13(+0.41%)
Feb 16, 2007	31.64	31.64	31.25	31.54	200,500	-0.32(-1.00%)
Feb 15, 2007	32.65	32.76	31.55	31.86	227,000	-0.54(-1.67%)
Feb 14, 2007	31.53	32.59	31.42	32.40	252,430	+0.61(+1.92%)
Feb 13, 2007	31.50	31.79	31.05	31.79	187,700	+0.69(+2.22%)
Feb 12, 2007	31.80	31.85	30.96	31.10	141,609	-0.93(-2.90%)
Feb 09, 2007	32.11	32.53	31.77	32.03	176,200	-0.49(-1.51%)
Feb 08, 2007	32.32	32.67	32.07	32.52	64,300	-0.36(-1.09%)
Feb 07, 2007	32.97	33.12	32.72	32.88	193,000	-0.19(-0.57%)
Feb 06, 2007	33.11	33.30	32.74	33.07	76,600	-0.29(-0.87%)
Feb 05, 2007	33.05	33.46	32.60	33.36	150,100	+0.38(+1.15%)
Feb 02, 2007	33.34	33.55	32.52	32.98	172,000	-0.69(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.