Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.900 6.976 6.720 6.750 26,926 -0.13(-1.89%)
Jan 30, 2007 6.960 6.960 6.800 6.880 36,455 -0.08(-1.15%)
Jan 29, 2007 7.070 7.100 6.750 6.960 33,280 +0.07(+1.02%)
Jan 26, 2007 6.880 7.000 6.750 6.890 15,648 -0.03(-0.43%)
Jan 25, 2007 7.040 7.040 6.710 6.920 75,713 -0.04(-0.57%)
Jan 24, 2007 6.820 6.980 6.680 6.960 83,692 +0.13(+1.90%)
Jan 23, 2007 6.860 6.860 6.680 6.830 22,462 +0.16(+2.40%)
Jan 22, 2007 6.740 6.890 6.500 6.670 97,502 +0.27(+4.26%)
Jan 19, 2007 6.310 6.470 6.300 6.397 31,390 +0.10(+1.55%)
Jan 18, 2007 6.210 6.330 6.200 6.300 27,762 +0.07(+1.12%)
Jan 17, 2007 6.230 6.250 6.150 6.230 45,045 +0.09(+1.43%)
Jan 16, 2007 6.000 6.250 5.910 6.142 57,452 +0.25(+4.28%)
Jan 12, 2007 5.530 5.930 5.530 5.890 21,266 +0.30(+5.37%)
Jan 11, 2007 5.730 5.730 5.550 5.590 13,284 -0.10(-1.70%)
Jan 10, 2007 5.550 5.710 5.550 5.687 26,749 +0.14(+2.46%)
Jan 09, 2007 5.710 5.730 5.507 5.550 21,483 -0.02(-0.36%)
Jan 08, 2007 5.520 5.740 5.510 5.570 32,057 +0.06(+1.09%)
Jan 05, 2007 5.460 5.590 5.430 5.510 10,851 +0.21(+3.96%)
Jan 04, 2007 5.340 5.750 5.120 5.300 110,540 +0.30(+6.00%)
Jan 03, 2007 5.200 5.220 5.000 5.000 15,483 -0.20(-3.85%)
Dec 29, 2006 5.174 5.200 5.150 5.200 4,310 +0.07(+1.36%)
Dec 28, 2006 5.170 5.200 5.100 5.130 15,160 -0.04(-0.77%)
Dec 27, 2006 5.100 5.170 5.080 5.170 3,800 +0.07(+1.37%)
Dec 26, 2006 5.240 5.240 5.100 5.100 14,598 -0.02(-0.39%)
Dec 22, 2006 5.060 5.220 5.060 5.120 10,528 +0.01(+0.20%)
Dec 21, 2006 5.240 5.240 5.110 5.110 14,574 -0.13(-2.48%)
Dec 20, 2006 5.130 5.310 5.130 5.240 3,250 +0.12(+2.34%)
Dec 19, 2006 5.070 5.250 4.880 5.120 12,928 +0.03(+0.59%)
Dec 18, 2006 5.050 5.180 4.750 5.090 19,000 -0.06(-1.17%)
Dec 15, 2006 5.000 5.150 5.000 5.150 4,334 +0.12(+2.39%)
Dec 14, 2006 5.055 5.170 5.030 5.030 5,820 -0.05(-1.05%)
Dec 13, 2006 4.970 5.130 4.940 5.083 7,903 +0.04(+0.71%)
Dec 12, 2006 5.230 5.230 4.850 5.048 15,281 -0.01(-0.25%)
Dec 11, 2006 5.120 5.250 5.000 5.060 14,790 +0.00(+0.00%)
Dec 08, 2006 5.070 5.100 4.800 5.060 23,059 -0.04(-0.78%)
Dec 07, 2006 5.090 5.100 5.090 5.100 1,248 +0.12(+2.41%)
Dec 06, 2006 5.200 5.270 4.980 4.980 41,867 -0.17(-3.30%)
Dec 05, 2006 5.270 5.270 5.010 5.150 14,394 +0.01(+0.19%)
Dec 04, 2006 5.040 5.240 5.020 5.140 7,050 +0.14(+2.80%)
Dec 01, 2006 4.900 5.060 4.900 5.000 4,633 +0.07(+1.42%)
Nov 30, 2006 5.150 5.150 4.930 4.930 4,800 -0.11(-2.18%)
Nov 29, 2006 5.000 5.200 4.970 5.040 25,738 +0.13(+2.65%)
Nov 28, 2006 4.880 5.000 4.610 4.910 19,969 +0.06(+1.24%)
Nov 27, 2006 4.680 4.980 4.680 4.850 11,490 +0.11(+2.32%)
Nov 24, 2006 4.600 4.750 4.600 4.740 6,056 +0.17(+3.72%)
Nov 22, 2006 4.740 4.740 4.550 4.570 17,184 -0.12(-2.56%)
Nov 21, 2006 4.640 4.800 4.640 4.690 10,362 +0.08(+1.74%)
Nov 20, 2006 4.900 4.900 4.610 4.610 14,869 -0.24(-4.95%)
Nov 17, 2006 4.900 4.900 4.604 4.850 8,829 -0.05(-1.02%)
Nov 16, 2006 4.770 5.000 4.460 4.900 35,128 +0.11(+2.30%)
Nov 15, 2006 4.880 4.900 4.640 4.790 28,191 +0.04(+0.84%)
Nov 14, 2006 4.530 4.850 4.450 4.750 42,864 +0.35(+7.95%)
Nov 13, 2006 4.390 4.590 4.360 4.400 12,603 +0.05(+1.15%)
Nov 10, 2006 4.010 4.750 4.010 4.350 82,120 +0.21(+5.07%)
Nov 09, 2006 4.090 4.140 4.060 4.140 6,484 +0.11(+2.73%)
Nov 08, 2006 4.090 4.140 4.010 4.030 4,638 -0.06(-1.47%)
Nov 07, 2006 4.000 4.130 4.000 4.090 26,428 +0.01(+0.25%)
Nov 06, 2006 4.050 4.150 4.000 4.080 42,584 +0.11(+2.77%)
Nov 03, 2006 3.950 4.020 3.900 3.970 13,350 -0.02(-0.50%)
Nov 02, 2006 3.980 4.040 3.980 3.990 4,088 +0.01(+0.25%)
Nov 01, 2006 3.990 4.050 3.900 3.980 18,873 -0.05(-1.24%)
Oct 31, 2006 4.050 4.050 3.840 4.030 7,601 +0.22(+5.77%)
Oct 30, 2006 3.860 3.930 3.810 3.810 9,741 -0.09(-2.31%)
Oct 27, 2006 3.850 4.004 3.814 3.900 39,719 +0.04(+1.04%)
Oct 26, 2006 4.000 4.000 3.860 3.860 4,911 -0.14(-3.50%)
Oct 25, 2006 3.900 4.000 3.900 4.000 48,065 +0.07(+1.78%)
Oct 24, 2006 3.952 3.952 3.790 3.930 6,003 +0.13(+3.42%)
Oct 23, 2006 3.920 3.980 3.770 3.800 7,270 -0.11(-2.81%)
Oct 20, 2006 3.800 3.920 3.770 3.910 16,410 +0.05(+1.30%)
Oct 19, 2006 3.800 3.860 3.800 3.860 3,000 -0.01(-0.18%)
Oct 18, 2006 3.810 3.870 3.800 3.867 3,150 +0.04(+0.97%)
Oct 17, 2006 3.787 3.830 3.770 3.830 3,228 +0.03(+0.79%)
Oct 16, 2006 4.000 4.000 3.780 3.800 3,847 +0.01(+0.26%)
Oct 13, 2006 3.760 3.810 3.760 3.790 3,718 +0.00(+0.00%)
Oct 12, 2006 3.950 3.950 3.760 3.790 12,246 -0.07(-1.81%)
Oct 11, 2006 3.800 3.860 3.800 3.860 800 -0.01(-0.26%)
Oct 10, 2006 3.900 3.900 3.860 3.870 3,850 +0.07(+1.84%)
Oct 09, 2006 3.760 3.840 3.760 3.800 3,900 -0.04(-1.04%)
Oct 06, 2006 3.790 3.850 3.760 3.840 4,658 +0.06(+1.59%)
Oct 05, 2006 3.934 3.934 3.760 3.780 7,280 -0.05(-1.31%)
Oct 04, 2006 3.770 3.860 3.770 3.830 3,110 -0.07(-1.79%)
Oct 03, 2006 3.900 3.900 3.810 3.900 5,793 +0.01(+0.26%)
Oct 02, 2006 3.950 3.950 3.870 3.890 2,102 -0.10(-2.51%)
Sep 29, 2006 3.850 3.990 3.770 3.990 12,460 +0.12(+3.10%)
Sep 28, 2006 3.850 3.900 3.850 3.870 8,100 -0.06(-1.53%)
Sep 27, 2006 3.980 3.980 3.900 3.930 6,938 +0.13(+3.42%)
Sep 26, 2006 3.860 4.000 3.800 3.800 23,477 +0.04(+1.06%)
Sep 25, 2006 3.935 3.935 3.760 3.760 13,196 -0.10(-2.59%)
Sep 22, 2006 4.000 4.020 3.860 3.860 47,912 -0.04(-1.03%)
Sep 21, 2006 3.920 3.970 3.900 3.900 22,400 -0.02(-0.51%)
Sep 20, 2006 3.900 3.970 3.870 3.920 4,625 +0.00(+0.00%)
Sep 19, 2006 3.950 3.970 3.920 3.920 6,925 +0.05(+1.29%)
Sep 18, 2006 3.900 3.950 3.860 3.870 4,167 -0.02(-0.51%)
Sep 15, 2006 3.750 3.890 3.750 3.890 4,610 -0.01(-0.26%)
Sep 14, 2006 3.850 3.930 3.850 3.900 800 +0.00(+0.00%)
Sep 13, 2006 4.000 4.000 3.800 3.900 4,095 +0.10(+2.63%)
Sep 12, 2006 3.800 3.980 3.800 3.800 6,561 -0.10(-2.56%)
Sep 11, 2006 3.890 3.990 3.858 3.900 7,109 +0.04(+1.04%)
Sep 08, 2006 3.890 4.000 3.860 3.860 2,640 -0.04(-1.03%)
Sep 07, 2006 3.900 3.900 3.800 3.900 9,400 +0.00(+0.00%)
Sep 06, 2006 3.950 3.950 3.800 3.900 5,101 +0.00(+0.00%)
Sep 05, 2006 3.800 3.900 3.800 3.900 9,252 +0.10(+2.63%)
Sep 01, 2006 3.900 3.900 3.800 3.800 3,390 -0.09(-2.31%)
Aug 31, 2006 3.990 4.010 3.890 3.890 20,627 +0.00(+0.00%)
Aug 30, 2006 4.000 4.000 3.890 3.890 2,800 -0.11(-2.75%)
Aug 29, 2006 3.900 4.000 3.900 4.000 3,192 +0.15(+3.90%)
Aug 28, 2006 3.970 3.970 3.850 3.850 1,200 +0.00(+0.00%)
Aug 25, 2006 3.900 4.000 3.850 3.850 6,068 -0.05(-1.28%)
Aug 24, 2006 3.960 4.000 3.900 3.900 6,950 +0.00(+0.00%)
Aug 23, 2006 3.900 3.950 3.850 3.900 3,556 +0.04(+1.01%)
Aug 22, 2006 3.895 3.895 3.861 3.861 295 +0.08(+2.14%)
Aug 21, 2006 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Aug 18, 2006 3.780 3.780 3.780 3.780 200 -0.12(-3.08%)
Aug 17, 2006 3.960 3.970 3.800 3.900 2,440 +0.05(+1.30%)
Aug 16, 2006 3.850 3.950 3.751 3.850 550 +0.05(+1.32%)
Aug 15, 2006 3.810 3.972 3.800 3.800 9,626 -0.20(-5.00%)
Aug 14, 2006 3.920 4.100 3.800 4.000 61,443 +0.34(+9.29%)
Aug 11, 2006 3.800 3.800 3.650 3.660 5,051 -0.04(-1.08%)
Aug 10, 2006 3.690 3.700 3.650 3.700 1,297 -0.04(-1.07%)
Aug 09, 2006 3.720 3.800 3.720 3.740 2,000 +0.05(+1.36%)
Aug 08, 2006 3.630 3.740 3.630 3.690 7,170 +0.04(+1.09%)
Aug 07, 2006 3.700 3.770 3.650 3.650 8,150 -0.12(-3.18%)
Aug 04, 2006 3.800 3.800 3.770 3.770 4,327 -0.01(-0.26%)
Aug 03, 2006 3.750 3.780 3.700 3.780 600 +0.05(+1.34%)
Aug 02, 2006 3.960 3.960 3.730 3.730 8,924 -0.15(-3.87%)
Aug 01, 2006 3.900 3.960 3.850 3.880 21,988 +0.01(+0.26%)
Jul 31, 2006 3.950 3.950 3.843 3.870 10,879 -0.09(-2.27%)
Jul 28, 2006 4.100 4.100 3.830 3.960 16,926 -0.03(-0.67%)
Jul 27, 2006 3.800 4.180 3.800 3.987 54,575 +0.24(+6.32%)
Jul 26, 2006 3.730 3.760 3.710 3.750 6,092 -0.06(-1.57%)
Jul 25, 2006 3.610 3.920 3.500 3.810 18,346 +0.31(+8.86%)
Jul 24, 2006 3.510 3.640 3.310 3.500 19,609 -0.10(-2.78%)
Jul 21, 2006 3.502 3.600 3.480 3.600 3,000 +0.10(+2.86%)
Jul 20, 2006 3.440 3.670 3.440 3.500 9,670 -0.17(-4.63%)
Jul 19, 2006 3.630 3.830 3.390 3.670 7,910 -0.07(-1.87%)
Jul 18, 2006 3.740 3.830 3.740 3.740 1,265 +0.01(+0.26%)
Jul 17, 2006 3.520 3.730 3.520 3.730 7,492 +0.13(+3.62%)
Jul 14, 2006 3.680 3.810 3.530 3.600 10,707 +0.05(+1.41%)
Jul 13, 2006 3.640 3.650 3.550 3.550 2,125 -0.08(-2.20%)
Jul 12, 2006 3.650 3.660 3.561 3.630 11,015 -0.02(-0.60%)
Jul 11, 2006 3.600 3.690 3.589 3.652 4,444 +0.05(+1.44%)
Jul 10, 2006 3.690 3.690 3.600 3.600 565 -0.09(-2.44%)
Jul 07, 2006 3.700 3.700 3.690 3.690 2,800 -0.10(-2.64%)
Jul 06, 2006 3.800 3.800 3.725 3.790 2,125 +0.08(+2.16%)
Jul 05, 2006 3.710 3.807 3.710 3.710 10,460 -0.14(-3.64%)
Jul 03, 2006 3.830 3.850 3.830 3.850 1,325 +0.17(+4.62%)
Jun 30, 2006 3.830 3.830 3.680 3.680 1,553 -0.13(-3.41%)
Jun 29, 2006 3.680 3.810 3.680 3.810 2,200 +0.06(+1.68%)
Jun 28, 2006 3.747 3.747 3.747 3.747 0 +0.00(+0.00%)
Jun 27, 2006 3.747 3.750 3.740 3.747 1,107 -0.01(-0.35%)
Jun 26, 2006 3.690 3.760 3.690 3.760 700 -0.06(-1.57%)
Jun 23, 2006 3.930 3.930 3.820 3.820 1,000 -0.07(-1.80%)
Jun 22, 2006 3.768 3.890 3.768 3.890 602 +0.13(+3.46%)
Jun 21, 2006 3.680 3.820 3.680 3.760 3,500 -0.03(-0.79%)
Jun 20, 2006 3.790 3.790 3.790 3.790 228 +0.08(+2.15%)
Jun 19, 2006 3.600 3.850 3.500 3.710 5,288 +0.16(+4.50%)
Jun 16, 2006 3.550 3.550 3.550 3.550 100 -0.06(-1.55%)
Jun 15, 2006 3.580 3.616 3.500 3.606 3,678 +0.03(+0.73%)
Jun 14, 2006 3.550 3.760 3.550 3.580 5,700 -0.12(-3.18%)
Jun 13, 2006 3.960 3.970 3.550 3.698 16,069 -0.06(-1.66%)
Jun 12, 2006 3.810 3.810 3.760 3.760 2,654 -0.16(-4.12%)
Jun 09, 2006 3.980 4.000 3.900 3.921 4,700 -0.06(-1.47%)
Jun 08, 2006 3.950 3.980 3.850 3.980 3,098 +0.06(+1.53%)
Jun 07, 2006 3.980 3.980 3.860 3.920 2,425 +0.12(+3.16%)
Jun 06, 2006 3.920 3.960 3.800 3.800 7,220 -0.16(-4.04%)
Jun 05, 2006 3.900 3.960 3.810 3.960 6,457 +0.06(+1.54%)
Jun 02, 2006 3.890 3.940 3.890 3.900 2,154 +0.06(+1.56%)
Jun 01, 2006 3.900 3.920 3.840 3.840 17,000 -0.04(-1.03%)
May 31, 2006 3.810 3.880 3.810 3.880 2,241 +0.03(+0.78%)
May 30, 2006 3.800 3.850 3.780 3.850 954 -0.05(-1.28%)
May 26, 2006 3.750 3.910 3.750 3.900 14,510 +0.05(+1.30%)
May 25, 2006 3.880 3.880 3.839 3.850 3,670 +0.02(+0.63%)
May 24, 2006 3.860 3.860 3.826 3.826 2,350 -0.02(-0.62%)
May 23, 2006 3.870 3.930 3.850 3.850 2,368 +0.16(+4.34%)
May 22, 2006 3.690 3.690 3.690 3.690 350 +0.00(+0.00%)
May 19, 2006 3.690 3.690 3.680 3.690 300 +0.03(+0.82%)
May 18, 2006 3.600 3.760 3.600 3.660 2,694 +0.01(+0.27%)
May 17, 2006 3.750 3.750 3.510 3.650 4,766 -0.10(-2.67%)
May 16, 2006 3.750 3.870 3.750 3.750 1,788 -0.02(-0.64%)
May 15, 2006 3.730 3.890 3.730 3.774 1,435 +0.17(+4.84%)
May 12, 2006 3.950 3.950 3.600 3.600 9,417 -0.28(-7.22%)
May 11, 2006 3.860 3.950 3.810 3.880 4,115 +0.07(+1.84%)
May 10, 2006 3.720 3.940 3.720 3.810 2,652 +0.01(+0.26%)
May 09, 2006 3.950 3.950 3.800 3.800 6,445 -0.15(-3.80%)
May 08, 2006 3.900 3.950 3.900 3.950 11,550 +0.17(+4.50%)
May 05, 2006 3.950 3.950 3.610 3.780 4,895 -0.11(-2.83%)
May 04, 2006 3.780 3.890 3.780 3.890 1,600 +0.11(+2.91%)
May 03, 2006 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
May 02, 2006 3.650 3.950 3.650 3.780 1,134 +0.03(+0.80%)
May 01, 2006 3.770 3.770 3.610 3.750 7,601 -0.05(-1.32%)
Apr 28, 2006 3.900 3.900 3.800 3.800 1,600 -0.10(-2.56%)
Apr 27, 2006 3.780 3.980 3.780 3.900 4,436 -0.02(-0.51%)
Apr 26, 2006 3.790 3.980 3.700 3.920 5,808 -0.02(-0.51%)
Apr 25, 2006 3.850 3.940 3.773 3.940 4,018 +0.11(+2.87%)
Apr 24, 2006 3.720 3.920 3.830 3.830 1,098 +0.11(+2.96%)
Apr 21, 2006 3.720 3.720 3.720 3.720 100 -0.14(-3.63%)
Apr 20, 2006 3.920 3.950 3.620 3.860 4,686 +0.05(+1.31%)
Apr 19, 2006 3.851 3.879 3.778 3.810 3,188 -0.04(-1.04%)
Apr 18, 2006 3.980 3.980 3.850 3.850 2,032 -0.09(-2.28%)
Apr 17, 2006 3.900 3.940 3.820 3.940 2,463 -0.01(-0.25%)
Apr 13, 2006 3.950 3.980 3.850 3.950 1,541 -0.03(-0.75%)
Apr 12, 2006 3.930 4.000 3.730 3.980 11,431 +0.05(+1.27%)
Apr 11, 2006 3.900 3.940 3.820 3.930 12,756 +0.05(+1.29%)
Apr 10, 2006 3.510 3.919 3.500 3.880 24,047 +0.36(+10.23%)
Apr 07, 2006 3.540 3.541 3.500 3.520 6,200 -0.08(-2.22%)
Apr 06, 2006 3.500 3.600 3.500 3.600 2,055 +0.01(+0.28%)
Apr 05, 2006 3.500 3.590 3.500 3.590 5,933 +0.08(+2.28%)
Apr 04, 2006 3.506 3.510 3.440 3.510 19,668 +0.08(+2.33%)
Apr 03, 2006 3.490 3.510 3.430 3.430 14,346 -0.06(-1.72%)
Mar 31, 2006 3.360 3.490 3.360 3.490 5,777 +0.09(+2.65%)
Mar 30, 2006 3.490 3.490 3.400 3.400 33,650 -0.02(-0.58%)
Mar 29, 2006 3.320 3.460 3.320 3.420 4,615 -0.05(-1.44%)
Mar 28, 2006 3.320 3.470 3.320 3.470 1,840 +0.09(+2.66%)
Mar 27, 2006 3.500 3.510 3.250 3.380 17,709 -0.02(-0.59%)
Mar 24, 2006 3.440 3.440 3.180 3.400 51,770 -0.05(-1.48%)
Mar 23, 2006 3.500 3.500 3.450 3.451 6,800 -0.05(-1.40%)
Mar 22, 2006 3.570 3.570 3.421 3.500 8,500 +0.00(+0.00%)
Mar 21, 2006 3.500 3.500 3.450 3.500 4,608 +0.01(+0.29%)
Mar 20, 2006 3.490 3.490 3.410 3.490 3,592 +0.06(+1.75%)
Mar 17, 2006 3.430 3.430 3.430 3.430 120 +0.00(+0.00%)
Mar 16, 2006 3.482 3.482 3.430 3.430 675 +0.03(+0.88%)
Mar 15, 2006 3.400 3.400 3.400 3.400 3,212 -0.03(-0.87%)
Mar 14, 2006 3.520 3.520 3.410 3.430 2,669 -0.02(-0.58%)
Mar 13, 2006 3.390 3.500 3.390 3.450 7,313 -0.04(-1.15%)
Mar 10, 2006 3.451 3.490 3.451 3.490 300 +0.00(+0.00%)
Mar 09, 2006 3.450 3.538 3.400 3.490 15,304 -0.03(-0.86%)
Mar 08, 2006 3.500 3.610 3.500 3.520 1,785 -0.08(-2.22%)
Mar 07, 2006 3.610 3.630 3.480 3.600 7,196 +0.05(+1.41%)
Mar 06, 2006 3.620 3.740 3.470 3.550 12,792 +0.08(+2.31%)
Mar 03, 2006 3.510 3.510 3.470 3.470 7,225 -0.08(-2.28%)
Mar 02, 2006 3.450 3.610 3.450 3.551 40,606 +0.12(+3.53%)
Mar 01, 2006 3.450 3.500 3.401 3.430 10,108 -0.06(-1.61%)
Feb 28, 2006 3.400 3.486 3.380 3.486 10,000 +0.09(+2.53%)
Feb 27, 2006 3.370 3.440 3.340 3.400 5,702 +0.10(+3.03%)
Feb 24, 2006 3.300 3.300 3.300 3.300 1,800 -0.03(-0.90%)
Feb 23, 2006 3.330 3.330 3.300 3.330 6,100 -0.04(-1.19%)
Feb 22, 2006 3.401 3.401 3.370 3.370 800 -0.04(-1.17%)
Feb 21, 2006 3.440 3.440 3.400 3.410 10,172 -0.01(-0.18%)
Feb 17, 2006 3.420 3.420 3.400 3.416 2,790 +0.11(+3.21%)
Feb 16, 2006 3.320 3.440 3.270 3.310 7,800 -0.04(-1.19%)
Feb 15, 2006 3.350 3.350 3.350 3.350 100 -0.05(-1.47%)
Feb 14, 2006 3.310 3.440 3.310 3.400 1,297 -0.01(-0.29%)
Feb 13, 2006 3.420 3.430 3.400 3.410 7,339 +0.01(+0.29%)
Feb 10, 2006 3.340 3.400 3.313 3.400 28,298 +0.04(+1.19%)
Feb 09, 2006 3.350 3.360 3.330 3.360 7,732 +0.00(+0.00%)
Feb 08, 2006 3.340 3.410 3.330 3.360 2,200 -0.19(-5.35%)
Feb 07, 2006 3.569 3.569 3.550 3.550 2,521 +0.21(+6.29%)
Feb 06, 2006 3.470 3.630 3.340 3.340 7,410 -0.23(-6.44%)
Feb 03, 2006 3.410 3.570 3.360 3.570 14,769 +0.16(+4.69%)
Feb 02, 2006 3.400 3.410 3.338 3.410 11,000 +0.11(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.