Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilmington Capital Mgmt Inc Cl A NV (TSX: WCM-A )

2.460 UNCHANGED
Last Price Updated: 10:59 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 27, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 26, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 23, 2007 3.450 3.450 3.450 3.450 500 -0.50(-12.66%)
Feb 22, 2007 3.750 3.950 3.500 3.950 456 +0.30(+8.22%)
Feb 21, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Feb 20, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Feb 16, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Feb 15, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Feb 14, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Feb 13, 2007 3.850 3.850 3.650 3.650 1,700 -0.15(-3.95%)
Feb 12, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 09, 2007 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 08, 2007 4.200 4.200 3.800 3.800 800 +0.00(+0.00%)
Feb 07, 2007 3.790 3.800 3.790 3.800 500 +0.34(+9.83%)
Feb 06, 2007 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 05, 2007 3.500 3.500 3.460 3.460 433 -0.14(-3.89%)
Feb 02, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 01, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 31, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 30, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 29, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 26, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 25, 2007 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 24, 2007 3.380 3.600 3.380 3.600 800 +0.60(+20.00%)
Jan 23, 2007 3.000 3.000 3.000 3.000 100 -0.01(-0.33%)
Jan 22, 2007 3.010 3.010 3.010 3.010 1,000 +0.01(+0.33%)
Jan 19, 2007 3.000 3.000 3.000 3.000 113,600 -0.01(-0.33%)
Jan 18, 2007 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Jan 17, 2007 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Jan 16, 2007 3.010 3.010 3.010 3.010 0 -0.37(-10.95%)
Jan 12, 2007 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Jan 11, 2007 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Jan 10, 2007 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Jan 09, 2007 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Jan 08, 2007 3.380 3.380 3.380 3.380 166 -0.02(-0.59%)
Jan 05, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 04, 2007 3.400 3.400 3.400 3.400 500 +0.05(+1.49%)
Jan 03, 2007 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Dec 29, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Dec 28, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Dec 27, 2006 3.360 3.360 3.350 3.350 400 +0.20(+6.35%)
Dec 26, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 22, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 21, 2006 3.020 3.150 3.000 3.150 3,699 +0.14(+4.65%)
Dec 20, 2006 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Dec 19, 2006 3.010 3.010 3.010 3.010 200 +0.01(+0.33%)
Dec 18, 2006 3.000 3.000 3.000 3.000 1,200 -0.06(-1.96%)
Dec 15, 2006 3.060 3.060 3.060 3.060 200 +0.00(+0.00%)
Dec 14, 2006 3.060 3.060 3.060 3.060 200 +0.01(+0.33%)
Dec 13, 2006 3.050 3.050 3.050 3.050 964 +0.00(+0.00%)
Dec 12, 2006 3.100 3.100 3.050 3.050 113,800 +0.00(+0.00%)
Dec 11, 2006 3.050 3.050 3.050 3.050 200 +0.00(+0.00%)
Dec 08, 2006 3.150 3.150 3.050 3.050 700 -0.05(-1.61%)
Dec 07, 2006 3.100 3.100 3.100 3.100 100 -0.05(-1.59%)
Dec 06, 2006 3.150 3.150 3.150 3.150 266 +0.00(+0.00%)
Dec 05, 2006 3.150 3.150 3.150 3.150 100 +0.00(+0.00%)
Dec 04, 2006 3.250 3.250 3.150 3.150 633 -0.10(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.