Indicators

Gentex Corp (NQ: GNTX )

34.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.713	6.785	6.675	6.724	3,076,104	+0.01(+0.17%)
Apr 27, 2007	6.856	6.887	6.702	6.713	1,918,574	-0.15(-2.20%)
Apr 26, 2007	6.747	6.894	6.747	6.864	3,356,479	+0.11(+1.57%)
Apr 25, 2007	6.709	6.838	6.709	6.758	3,675,556	-0.16(-2.35%)
Apr 24, 2007	7.049	7.064	6.872	6.921	3,977,592	-0.16(-2.29%)
Apr 23, 2007	6.509	7.310	6.509	7.083	12,284,748	+0.86(+13.77%)
Apr 20, 2007	6.286	6.305	6.199	6.226	1,887,174	-0.03(-0.42%)
Apr 19, 2007	6.267	6.279	6.161	6.252	1,599,718	-0.02(-0.30%)
Apr 18, 2007	6.207	6.309	6.180	6.271	1,756,864	+0.03(+0.48%)
Apr 17, 2007	6.263	6.263	6.177	6.241	2,529,483	+0.00(+0.00%)
Apr 16, 2007	6.203	6.271	6.188	6.241	1,610,425	+0.06(+0.98%)
Apr 13, 2007	6.177	6.218	6.146	6.180	1,651,112	+0.00(+0.06%)
Apr 12, 2007	6.169	6.199	6.143	6.177	1,660,607	-0.02(-0.37%)
Apr 11, 2007	6.180	6.214	6.131	6.199	1,414,639	+0.02(+0.24%)
Apr 10, 2007	6.161	6.211	6.150	6.184	1,052,051	-0.01(-0.12%)
Apr 09, 2007	6.143	6.203	6.143	6.192	1,002,328	+0.04(+0.61%)
Apr 05, 2007	6.169	6.195	6.143	6.154	1,212,134	-0.04(-0.61%)
Apr 04, 2007	6.177	6.233	6.158	6.192	1,292,903	-0.02(-0.30%)
Apr 03, 2007	6.237	6.313	6.173	6.211	1,568,993	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.