Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.00	32.00	31.76	31.98	67,830	+0.01(+0.03%)
Apr 27, 2007	31.50	32.00	31.46	31.97	94,552	+0.53(+1.69%)
Apr 26, 2007	31.72	31.93	31.32	31.44	113,352	-0.06(-0.19%)
Apr 25, 2007	31.72	31.72	31.47	31.50	70,752	-0.22(-0.69%)
Apr 24, 2007	30.89	31.93	30.82	31.72	114,230	+0.81(+2.62%)
Apr 23, 2007	30.78	31.24	30.64	30.91	86,571	+0.26(+0.85%)
Apr 20, 2007	30.50	31.00	30.33	30.65	104,575	+0.09(+0.29%)
Apr 19, 2007	29.60	30.59	29.00	30.56	419,600	+1.87(+6.52%)
Apr 18, 2007	28.77	29.01	28.40	28.69	41,609	-0.18(-0.62%)
Apr 17, 2007	28.62	29.17	28.62	28.87	40,629	+0.17(+0.59%)
Apr 16, 2007	28.65	28.96	28.65	28.70	44,532	+0.20(+0.70%)
Apr 13, 2007	28.64	28.72	28.38	28.50	26,665	-0.16(-0.56%)
Apr 12, 2007	28.78	28.90	28.44	28.66	39,580	-0.27(-0.93%)
Apr 11, 2007	28.82	29.06	28.52	28.93	23,527	+0.18(+0.63%)
Apr 10, 2007	28.89	28.90	28.42	28.75	39,088	+0.03(+0.10%)
Apr 09, 2007	28.60	28.99	28.60	28.72	38,960	+0.07(+0.24%)
Apr 05, 2007	28.70	28.92	28.50	28.65	48,775	-0.05(-0.17%)
Apr 04, 2007	28.27	28.95	28.27	28.70	98,170	+0.35(+1.23%)
Apr 03, 2007	28.53	28.53	28.21	28.35	103,411	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.