Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.610 +0.090 (+3.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.48	29.75	29.38	29.52	180,501	-0.08(-0.28%)
Apr 27, 2007	29.59	29.72	29.48	29.60	200,083	+0.06(+0.19%)
Apr 26, 2007	29.57	29.64	29.39	29.55	211,927	-0.30(-1.00%)
Apr 25, 2007	29.91	29.96	29.55	29.84	256,618	+0.37(+1.25%)
Apr 24, 2007	29.39	29.57	29.20	29.48	218,086	-0.18(-0.60%)
Apr 23, 2007	29.70	29.89	29.62	29.65	218,244	-0.16(-0.55%)
Apr 20, 2007	29.88	30.00	29.72	29.82	150,339	+0.27(+0.92%)
Apr 19, 2007	29.29	29.60	29.29	29.55	159,814	-0.27(-0.91%)
Apr 18, 2007	29.64	29.89	29.60	29.82	148,601	+0.00(+0.00%)
Apr 17, 2007	29.76	29.96	29.69	29.82	209,716	+0.00(+0.00%)
Apr 16, 2007	29.75	29.84	29.61	29.82	214,770	+0.57(+1.95%)
Apr 13, 2007	28.86	29.26	28.81	29.25	201,346	+0.36(+1.25%)
Apr 12, 2007	28.59	28.93	28.58	28.89	137,073	+0.24(+0.84%)
Apr 11, 2007	28.70	28.79	28.58	28.65	166,446	-0.11(-0.37%)
Apr 10, 2007	28.72	28.78	28.62	28.76	138,653	+0.11(+0.40%)
Apr 09, 2007	28.69	28.83	28.53	28.64	134,389	-0.08(-0.26%)
Apr 05, 2007	28.57	28.73	28.53	28.72	139,916	+0.23(+0.80%)
Apr 04, 2007	28.54	28.56	28.40	28.49	164,393	-0.12(-0.42%)
Apr 03, 2007	28.43	28.67	28.28	28.61	234,036	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.