Indicators

Estee Lauder Co (NY: EL )

132.00 +0.34 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.29	20.53	19.27	20.25	18,258,804	+2.63(+14.93%)
Jan 30, 2007	17.36	17.67	17.32	17.62	3,704,385	+0.24(+1.40%)
Jan 29, 2007	17.24	17.55	17.24	17.38	1,346,345	+0.09(+0.54%)
Jan 26, 2007	17.37	17.47	17.24	17.29	2,145,101	-0.10(-0.56%)
Jan 25, 2007	17.51	17.65	17.35	17.38	1,622,134	-0.19(-1.09%)
Jan 24, 2007	17.45	17.67	17.43	17.58	2,473,421	+0.38(+2.23%)
Jan 23, 2007	17.28	17.33	17.15	17.19	1,546,386	-0.09(-0.49%)
Jan 22, 2007	17.36	17.48	17.18	17.28	1,167,411	-0.18(-1.03%)
Jan 19, 2007	17.33	17.48	17.28	17.46	1,548,731	+0.17(+1.01%)
Jan 18, 2007	17.37	17.54	17.23	17.28	2,376,566	-0.12(-0.66%)
Jan 17, 2007	17.54	17.56	17.29	17.40	2,074,746	-0.22(-1.23%)
Jan 16, 2007	17.54	17.65	17.46	17.62	1,417,169	+0.16(+0.90%)
Jan 12, 2007	17.44	17.68	17.41	17.46	1,959,600	+0.06(+0.34%)
Jan 11, 2007	17.37	17.44	17.31	17.40	1,073,136	+0.12(+0.69%)
Jan 10, 2007	17.14	17.31	17.10	17.28	782,573	+0.04(+0.25%)
Jan 09, 2007	17.25	17.34	17.08	17.24	2,373,987	+0.11(+0.62%)
Jan 08, 2007	17.25	17.27	16.85	17.13	3,817,421	-0.17(-1.01%)
Jan 05, 2007	17.45	17.57	17.27	17.30	2,022,919	-0.22(-1.24%)
Jan 04, 2007	17.52	17.64	17.31	17.52	1,611,815	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.