Indicators

B&G Foods Holdings (NY: BGS )

8.245 -3.305 (-28.61%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.643	5.683	5.511	5.643	175,564	-0.04(-0.62%)
Sep 27, 2007	5.727	5.744	5.665	5.678	136,776	-0.05(-0.92%)
Sep 26, 2007	5.775	5.788	5.670	5.731	140,859	-0.11(-1.85%)
Sep 25, 2007	5.868	5.908	5.824	5.839	92,999	-0.07(-1.16%)
Sep 24, 2007	5.912	5.912	5.846	5.908	100,938	+0.00(+0.00%)
Sep 21, 2007	5.886	5.921	5.819	5.908	216,393	+0.02(+0.37%)
Sep 20, 2007	5.930	5.930	5.841	5.886	113,413	+0.00(+0.00%)
Sep 19, 2007	5.824	5.952	5.824	5.886	123,167	+0.06(+0.98%)
Sep 18, 2007	5.841	5.911	5.780	5.828	129,972	-0.03(-0.53%)
Sep 17, 2007	5.815	5.872	5.815	5.859	47,633	-0.00(-0.08%)
Sep 14, 2007	5.841	5.872	5.797	5.863	146,303	+0.04(+0.77%)
Sep 13, 2007	5.837	5.872	5.788	5.819	91,865	-0.02(-0.31%)
Sep 12, 2007	5.824	5.868	5.780	5.837	61,016	+0.01(+0.15%)
Sep 11, 2007	5.855	5.947	5.780	5.828	134,508	+0.04(+0.61%)
Sep 10, 2007	5.921	5.927	5.775	5.793	181,688	-0.07(-1.28%)
Sep 07, 2007	5.731	5.943	5.731	5.868	240,210	+0.09(+1.60%)
Sep 06, 2007	5.775	5.863	5.696	5.775	96,855	+0.00(+0.00%)
Sep 05, 2007	5.727	5.784	5.709	5.775	85,967	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.