Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 18.83 18.89 18.37 18.46 277,838 -0.37(-1.96%)
Apr 27, 2007 19.11 19.27 18.81 18.83 218,264 -0.37(-1.93%)
Apr 26, 2007 19.22 19.43 19.10 19.20 224,646 -0.05(-0.26%)
Apr 25, 2007 19.14 19.42 19.00 19.25 318,458 +0.22(+1.16%)
Apr 24, 2007 19.38 19.38 18.76 19.03 202,477 -0.38(-1.96%)
Apr 23, 2007 19.34 19.41 19.05 19.41 135,538 +0.07(+0.36%)
Apr 20, 2007 19.42 19.47 18.99 19.34 226,491 +0.23(+1.20%)
Apr 19, 2007 19.13 19.25 18.77 19.11 262,388 -0.14(-0.73%)
Apr 18, 2007 19.20 19.42 18.94 19.25 252,441 -0.02(-0.10%)
Apr 17, 2007 19.17 19.42 18.94 19.27 215,908 +0.05(+0.26%)
Apr 16, 2007 18.84 19.29 18.84 19.22 167,586 +0.42(+2.23%)
Apr 13, 2007 18.43 18.83 18.19 18.80 236,014 +0.30(+1.62%)
Apr 12, 2007 18.31 18.66 18.23 18.50 319,033 +0.13(+0.71%)
Apr 11, 2007 18.69 18.69 18.21 18.37 154,070 -0.30(-1.61%)
Apr 10, 2007 18.70 18.84 18.50 18.67 242,868 -0.04(-0.21%)
Apr 09, 2007 18.54 18.80 18.43 18.71 403,137 +0.23(+1.24%)
Apr 05, 2007 18.28 18.76 18.28 18.48 430,673 +0.23(+1.26%)
Apr 04, 2007 18.44 18.56 18.15 18.25 152,804 -0.27(-1.46%)
Apr 03, 2007 18.21 18.81 18.15 18.52 261,730 +0.41(+2.26%)
Apr 02, 2007 18.24 18.25 17.85 18.11 199,226 -0.13(-0.71%)
Mar 30, 2007 18.16 18.73 18.07 18.24 298,844 -0.05(-0.27%)
Mar 29, 2007 18.52 18.71 17.93 18.29 209,372 -0.10(-0.54%)
Mar 28, 2007 18.27 18.48 18.13 18.39 576,528 +0.07(+0.38%)
Mar 27, 2007 18.82 18.87 18.21 18.32 402,707 -0.63(-3.32%)
Mar 26, 2007 19.24 19.24 18.84 18.95 200,674 -0.19(-0.99%)
Mar 23, 2007 19.40 19.40 18.84 19.14 286,103 -0.25(-1.29%)
Mar 22, 2007 19.47 19.51 19.24 19.39 201,982 -0.06(-0.31%)
Mar 21, 2007 19.47 19.53 19.07 19.45 317,764 +0.00(+0.00%)
Mar 20, 2007 19.41 19.57 19.08 19.45 428,417 -0.03(-0.15%)
Mar 19, 2007 19.23 19.49 19.18 19.48 509,720 +0.41(+2.15%)
Mar 16, 2007 18.99 19.29 18.77 19.07 563,720 +0.07(+0.37%)
Mar 15, 2007 18.58 19.01 18.58 19.00 310,609 +0.38(+2.04%)
Mar 14, 2007 18.57 18.91 18.20 18.62 514,658 -0.08(-0.43%)
Mar 13, 2007 19.14 19.04 18.54 18.70 474,216 -0.44(-2.30%)
Mar 12, 2007 19.17 19.45 18.94 19.14 609,549 -0.16(-0.83%)
Mar 09, 2007 19.57 19.68 19.06 19.30 568,575 -0.17(-0.87%)
Mar 08, 2007 19.48 19.75 19.38 19.47 885,209 +0.11(+0.57%)
Mar 07, 2007 19.59 19.99 19.19 19.36 969,418 -0.13(-0.67%)
Mar 06, 2007 18.78 19.71 18.26 19.49 3,905,303 +3.67(+23.20%)
Mar 05, 2007 16.00 16.55 15.47 15.82 607,227 -0.39(-2.41%)
Mar 02, 2007 15.93 16.22 15.69 16.21 725,939 +0.20(+1.25%)
Mar 01, 2007 15.81 16.06 15.51 16.01 494,223 -0.03(-0.19%)
Feb 28, 2007 15.68 16.20 15.26 16.04 689,056 +0.28(+1.78%)
Feb 27, 2007 16.10 16.10 15.60 15.76 606,839 -0.49(-3.02%)
Feb 26, 2007 16.51 16.53 15.86 16.25 542,619 -0.23(-1.40%)
Feb 23, 2007 16.35 16.53 16.30 16.48 194,111 +0.09(+0.55%)
Feb 22, 2007 16.46 16.46 16.30 16.39 158,023 -0.08(-0.49%)
Feb 21, 2007 16.50 16.55 16.30 16.47 253,091 -0.28(-1.67%)
Feb 20, 2007 16.66 16.99 16.46 16.75 339,042 +0.09(+0.54%)
Feb 16, 2007 16.65 16.71 16.30 16.66 157,800 +0.01(+0.06%)
Feb 15, 2007 16.76 16.80 16.58 16.65 93,219 -0.16(-0.95%)
Feb 14, 2007 16.78 16.99 16.73 16.81 112,329 +0.00(+0.00%)
Feb 13, 2007 16.83 17.09 16.59 16.81 259,523 +0.01(+0.06%)
Feb 12, 2007 17.27 17.27 16.72 16.80 763,119 -0.51(-2.95%)
Feb 09, 2007 17.15 17.37 17.03 17.31 958,171 +0.18(+1.05%)
Feb 08, 2007 15.30 17.20 15.18 17.13 1,081,770 +1.89(+12.40%)
Feb 07, 2007 15.12 15.27 15.03 15.24 601,621 +0.14(+0.93%)
Feb 06, 2007 15.35 15.51 15.07 15.10 397,834 -0.23(-1.50%)
Feb 05, 2007 15.69 15.74 15.26 15.33 390,516 +0.27(+1.79%)
Feb 02, 2007 15.09 15.25 14.95 15.06 240,721 -0.03(-0.20%)
Feb 01, 2007 14.63 15.10 14.63 15.09 429,235 +0.48(+3.29%)
Jan 31, 2007 14.69 14.75 14.55 14.61 457,234 -0.12(-0.81%)
Jan 30, 2007 14.91 14.91 14.65 14.73 423,633 -0.12(-0.81%)
Jan 29, 2007 15.03 15.06 14.76 14.85 446,302 -0.30(-1.98%)
Jan 26, 2007 15.15 15.20 14.94 15.15 263,254 +0.00(+0.00%)
Jan 25, 2007 15.25 15.35 15.05 15.15 294,252 +0.01(+0.07%)
Jan 24, 2007 14.94 15.28 14.86 15.14 745,746 +0.20(+1.34%)
Jan 23, 2007 14.51 15.17 14.51 14.94 826,297 +0.29(+1.98%)
Jan 22, 2007 15.36 15.38 14.52 14.65 505,047 -0.75(-4.87%)
Jan 19, 2007 15.15 15.42 15.02 15.40 345,711 +0.19(+1.25%)
Jan 18, 2007 15.59 15.80 15.18 15.21 225,871 -0.37(-2.37%)
Jan 17, 2007 15.50 15.96 15.50 15.58 286,125 +0.02(+0.13%)
Jan 16, 2007 15.77 16.05 15.43 15.56 243,258 -0.28(-1.77%)
Jan 12, 2007 15.95 16.05 15.74 15.84 575,195 -0.18(-1.12%)
Jan 11, 2007 15.44 16.21 15.24 16.02 737,099 +1.32(+8.98%)
Jan 10, 2007 15.05 15.10 14.48 14.70 509,198 -0.44(-2.91%)
Jan 09, 2007 15.19 15.28 14.99 15.14 338,230 -0.06(-0.39%)
Jan 08, 2007 15.72 15.74 15.08 15.20 469,587 -0.55(-3.49%)
Jan 05, 2007 16.25 16.27 15.67 15.75 461,111 -0.59(-3.61%)
Jan 04, 2007 16.65 16.65 16.06 16.34 566,343 -0.37(-2.21%)
Jan 03, 2007 17.10 17.69 16.47 16.71 427,496 -0.93(-5.27%)
Dec 29, 2006 17.32 17.84 17.28 17.64 342,331 +0.35(+2.02%)
Dec 28, 2006 17.29 17.46 17.18 17.29 133,325 +0.00(+0.00%)
Dec 27, 2006 17.10 17.41 17.10 17.29 130,870 +0.15(+0.88%)
Dec 26, 2006 16.96 17.25 16.90 17.14 167,279 +0.22(+1.30%)
Dec 22, 2006 16.98 17.06 16.81 16.92 195,366 -0.05(-0.29%)
Dec 21, 2006 16.91 17.24 16.10 16.97 247,752 +0.11(+0.65%)
Dec 20, 2006 16.77 17.11 16.73 16.86 308,224 +0.27(+1.63%)
Dec 19, 2006 16.75 16.82 16.48 16.59 308,607 -0.21(-1.25%)
Dec 18, 2006 17.51 17.55 16.78 16.80 292,082 -0.61(-3.50%)
Dec 15, 2006 17.38 17.68 17.20 17.41 332,052 +0.02(+0.12%)
Dec 14, 2006 17.49 17.85 17.37 17.39 223,514 -0.13(-0.74%)
Dec 13, 2006 17.79 17.88 17.43 17.52 238,810 -0.17(-0.96%)
Dec 12, 2006 16.96 17.74 16.81 17.69 422,222 +0.67(+3.94%)
Dec 11, 2006 16.94 17.17 16.87 17.02 752,258 +0.07(+0.41%)
Dec 08, 2006 17.05 17.12 16.94 16.95 212,336 -0.24(-1.40%)
Dec 07, 2006 17.69 17.69 17.15 17.19 139,966 -0.42(-2.39%)
Dec 06, 2006 17.68 17.82 17.41 17.61 264,035 -0.17(-0.96%)
Dec 05, 2006 17.45 17.92 17.26 17.78 288,747 +0.39(+2.24%)
Dec 04, 2006 16.78 17.48 16.77 17.39 326,325 +0.75(+4.51%)
Dec 01, 2006 17.14 17.26 16.25 16.64 526,407 -0.59(-3.42%)
Nov 30, 2006 17.11 17.39 17.11 17.23 236,400 +0.04(+0.23%)
Nov 29, 2006 17.29 17.52 17.14 17.19 175,633 -0.08(-0.46%)
Nov 28, 2006 17.70 17.90 17.10 17.27 496,372 -0.51(-2.87%)
Nov 27, 2006 17.61 17.90 17.55 17.78 341,011 +0.07(+0.40%)
Nov 24, 2006 17.74 17.88 17.56 17.71 89,304 -0.12(-0.67%)
Nov 22, 2006 18.28 18.29 17.73 17.83 140,512 -0.33(-1.82%)
Nov 21, 2006 17.80 18.26 17.67 18.16 394,538 +0.34(+1.91%)
Nov 20, 2006 17.98 18.17 17.78 17.82 206,654 -0.30(-1.66%)
Nov 17, 2006 17.99 18.20 17.60 18.12 276,459 +0.13(+0.72%)
Nov 16, 2006 18.25 18.25 17.92 17.99 129,916 -0.21(-1.15%)
Nov 15, 2006 18.34 18.42 18.08 18.20 243,494 -0.22(-1.19%)
Nov 14, 2006 18.01 18.45 17.93 18.42 291,671 +0.27(+1.49%)
Nov 13, 2006 17.50 18.19 17.45 18.15 455,830 +0.56(+3.18%)
Nov 10, 2006 17.48 17.64 17.20 17.59 240,977 +0.03(+0.17%)
Nov 09, 2006 17.41 17.75 17.22 17.56 503,834 +0.31(+1.80%)
Nov 08, 2006 17.55 17.79 17.07 17.25 366,417 -0.30(-1.71%)
Nov 07, 2006 18.46 18.57 17.00 17.55 1,705,366 -2.52(-12.56%)
Nov 06, 2006 19.54 20.07 19.01 20.07 480,444 +1.07(+5.63%)
Nov 03, 2006 19.32 19.35 18.62 19.00 307,449 -0.11(-0.58%)
Nov 02, 2006 19.01 19.26 18.64 19.11 362,012 -0.01(-0.05%)
Nov 01, 2006 20.25 20.25 19.04 19.12 356,037 -1.17(-5.77%)
Oct 31, 2006 20.54 20.66 19.86 20.29 320,051 -0.63(-3.01%)
Oct 30, 2006 20.85 20.93 20.33 20.92 214,246 +0.09(+0.43%)
Oct 27, 2006 21.38 21.56 20.53 20.83 288,886 -0.37(-1.75%)
Oct 26, 2006 20.80 21.56 20.75 21.20 402,549 +0.49(+2.37%)
Oct 25, 2006 20.76 21.05 20.27 20.71 170,052 +0.07(+0.34%)
Oct 24, 2006 20.92 21.06 20.45 20.64 171,905 -0.24(-1.15%)
Oct 23, 2006 20.40 21.19 20.30 20.88 174,546 +0.41(+2.00%)
Oct 20, 2006 21.08 21.08 20.40 20.47 190,343 -0.45(-2.15%)
Oct 19, 2006 21.00 21.22 20.62 20.92 221,050 -0.05(-0.24%)
Oct 18, 2006 20.96 21.25 20.83 20.97 199,768 +0.30(+1.45%)
Oct 17, 2006 21.08 21.08 20.29 20.67 447,786 -0.58(-2.73%)
Oct 16, 2006 20.65 21.54 20.58 21.25 429,265 +0.73(+3.56%)
Oct 13, 2006 20.51 20.59 20.18 20.52 270,945 +0.01(+0.05%)
Oct 12, 2006 20.11 20.52 19.89 20.51 206,851 +0.47(+2.35%)
Oct 11, 2006 20.25 20.34 19.79 20.04 171,597 -0.26(-1.28%)
Oct 10, 2006 20.38 20.38 19.99 20.30 166,578 -0.08(-0.39%)
Oct 09, 2006 20.10 20.41 19.95 20.38 175,540 +0.31(+1.54%)
Oct 06, 2006 20.51 20.56 19.68 20.07 277,657 -0.43(-2.10%)
Oct 05, 2006 20.63 20.70 20.25 20.50 475,087 +0.01(+0.05%)
Oct 04, 2006 19.72 20.52 19.68 20.49 261,102 +0.79(+4.01%)
Oct 03, 2006 20.00 20.05 19.61 19.70 255,126 -0.30(-1.50%)
Oct 02, 2006 20.38 20.65 19.99 20.00 359,685 -0.35(-1.72%)
Sep 29, 2006 19.88 20.67 19.87 20.35 927,941 +0.45(+2.26%)
Sep 28, 2006 19.64 20.02 19.53 19.90 258,123 +0.26(+1.32%)
Sep 27, 2006 19.47 19.80 19.38 19.64 207,058 +0.00(+0.00%)
Sep 26, 2006 19.71 19.84 19.35 19.64 246,646 -0.20(-1.01%)
Sep 25, 2006 19.66 20.05 19.51 19.84 528,962 +0.29(+1.48%)
Sep 22, 2006 19.97 20.01 19.54 19.55 207,645 -0.41(-2.05%)
Sep 21, 2006 20.01 20.04 19.79 19.96 324,846 -0.05(-0.25%)
Sep 20, 2006 19.68 20.07 19.65 20.01 453,530 +0.39(+1.99%)
Sep 19, 2006 19.81 19.81 19.15 19.62 373,438 +0.10(+0.51%)
Sep 18, 2006 19.24 19.75 19.16 19.52 401,663 +0.40(+2.09%)
Sep 15, 2006 19.15 19.21 18.67 19.12 364,829 +0.11(+0.58%)
Sep 14, 2006 18.95 19.09 18.75 19.01 207,568 -0.04(-0.21%)
Sep 13, 2006 18.70 19.05 18.66 19.05 315,157 +0.35(+1.87%)
Sep 12, 2006 18.58 18.76 18.49 18.70 296,047 +0.11(+0.59%)
Sep 11, 2006 19.09 19.29 18.40 18.59 466,129 -0.50(-2.62%)
Sep 08, 2006 19.62 19.62 18.95 19.09 233,749 -0.37(-1.90%)
Sep 07, 2006 19.49 19.61 19.07 19.46 257,300 -0.04(-0.21%)
Sep 06, 2006 20.14 20.20 19.50 19.50 301,850 -0.76(-3.75%)
Sep 05, 2006 20.33 20.36 20.00 20.26 224,735 +0.07(+0.35%)
Sep 01, 2006 20.04 20.40 19.85 20.19 542,105 +0.08(+0.40%)
Aug 31, 2006 20.09 20.23 19.92 20.11 430,486 +0.10(+0.50%)
Aug 30, 2006 19.39 20.02 19.37 20.01 410,526 +0.59(+3.04%)
Aug 29, 2006 19.54 19.97 19.28 19.42 379,590 -0.03(-0.15%)
Aug 28, 2006 19.58 19.75 19.21 19.45 210,967 +0.00(+0.00%)
Aug 25, 2006 19.32 19.65 18.99 19.45 97,610 +0.16(+0.83%)
Aug 24, 2006 19.80 19.89 18.85 19.29 365,711 -0.42(-2.13%)
Aug 23, 2006 19.83 20.00 19.40 19.71 237,997 -0.17(-0.86%)
Aug 22, 2006 19.88 19.97 19.54 19.88 190,744 +0.08(+0.40%)
Aug 21, 2006 19.63 19.89 19.63 19.80 235,140 +0.02(+0.10%)
Aug 18, 2006 19.69 19.82 19.54 19.78 236,382 +0.19(+0.97%)
Aug 17, 2006 19.87 19.98 19.29 19.59 374,141 -0.28(-1.41%)
Aug 16, 2006 19.75 19.97 19.57 19.87 418,423 +0.27(+1.38%)
Aug 15, 2006 19.75 19.75 19.45 19.60 353,356 +0.11(+0.56%)
Aug 14, 2006 19.27 19.62 19.03 19.49 530,522 +0.38(+1.99%)
Aug 11, 2006 18.53 19.18 18.37 19.11 366,329 +0.61(+3.30%)
Aug 10, 2006 19.13 19.25 18.29 18.50 709,852 -0.76(-3.95%)
Aug 09, 2006 19.60 19.77 19.13 19.26 414,032 -0.29(-1.48%)
Aug 08, 2006 19.05 19.75 18.77 19.55 1,280,261 +2.38(+13.86%)
Aug 07, 2006 17.54 17.54 16.86 17.17 249,228 -0.34(-1.94%)
Aug 04, 2006 17.75 18.70 17.22 17.51 383,554 +0.04(+0.23%)
Aug 03, 2006 17.08 17.60 16.97 17.47 419,253 +0.11(+0.63%)
Aug 02, 2006 17.25 17.74 17.21 17.36 3,548,331 +1.31(+8.16%)
Aug 01, 2006 16.26 16.39 15.82 16.05 273,824 -0.27(-1.65%)
Jul 31, 2006 15.97 16.38 15.65 16.32 281,604 +0.36(+2.26%)
Jul 28, 2006 14.99 16.00 14.99 15.96 182,725 +1.12(+7.55%)
Jul 27, 2006 15.08 15.51 14.78 14.84 134,148 -0.10(-0.67%)
Jul 26, 2006 15.24 15.24 14.80 14.94 208,866 -0.42(-2.73%)
Jul 25, 2006 15.28 15.94 15.23 15.36 222,217 +0.09(+0.59%)
Jul 24, 2006 14.81 15.51 14.81 15.27 284,319 +0.52(+3.53%)
Jul 21, 2006 15.17 15.33 14.70 14.75 314,513 -0.40(-2.64%)
Jul 20, 2006 15.72 15.90 15.12 15.15 127,999 -0.49(-3.13%)
Jul 19, 2006 15.24 15.87 15.24 15.64 271,474 +0.44(+2.89%)
Jul 18, 2006 15.11 15.44 14.73 15.20 207,895 +0.06(+0.40%)
Jul 17, 2006 15.40 15.73 15.10 15.14 136,433 -0.31(-2.01%)
Jul 14, 2006 16.42 16.42 15.19 15.45 288,088 -0.93(-5.68%)
Jul 13, 2006 16.11 16.84 15.70 16.38 643,227 +0.21(+1.30%)
Jul 12, 2006 16.99 17.00 16.15 16.17 135,785 -0.80(-4.71%)
Jul 11, 2006 16.78 17.00 16.42 16.97 172,793 +0.11(+0.65%)
Jul 10, 2006 16.47 17.00 16.31 16.86 243,975 +0.50(+3.06%)
Jul 07, 2006 17.00 17.00 16.20 16.36 160,396 -0.64(-3.76%)
Jul 06, 2006 16.69 17.00 16.53 17.00 207,141 +0.38(+2.29%)
Jul 05, 2006 16.95 17.00 16.19 16.62 217,047 -0.33(-1.95%)
Jul 03, 2006 16.31 17.00 16.16 16.95 119,501 +0.79(+4.89%)
Jun 30, 2006 16.80 16.83 16.16 16.16 725,238 -0.54(-3.23%)
Jun 29, 2006 15.87 16.77 15.78 16.70 279,800 +0.81(+5.10%)
Jun 28, 2006 16.49 16.49 15.78 15.89 203,916 -0.46(-2.81%)
Jun 27, 2006 16.52 16.53 16.26 16.35 219,638 -0.17(-1.03%)
Jun 26, 2006 16.10 16.55 16.10 16.52 189,500 +0.50(+3.12%)
Jun 23, 2006 15.63 16.29 15.37 16.02 168,920 +0.28(+1.78%)
Jun 22, 2006 15.64 15.87 15.52 15.74 127,755 -0.02(-0.13%)
Jun 21, 2006 15.15 15.91 15.15 15.76 252,837 +0.59(+3.89%)
Jun 20, 2006 15.55 15.59 15.02 15.17 138,990 -0.38(-2.44%)
Jun 19, 2006 15.97 16.00 15.30 15.55 212,090 -0.34(-2.14%)
Jun 16, 2006 15.99 16.08 15.50 15.89 470,410 -0.12(-0.75%)
Jun 15, 2006 15.07 16.33 14.98 16.01 296,871 +1.09(+7.31%)
Jun 14, 2006 14.90 14.99 14.57 14.92 191,615 -0.02(-0.13%)
Jun 13, 2006 15.30 15.53 14.56 14.94 296,643 -0.38(-2.48%)
Jun 12, 2006 15.92 16.37 15.32 15.32 145,168 -0.77(-4.79%)
Jun 09, 2006 15.60 16.37 15.59 16.09 215,150 +0.42(+2.68%)
Jun 08, 2006 16.60 16.65 15.09 15.67 344,036 -1.09(-6.50%)
Jun 07, 2006 16.62 17.15 16.37 16.76 261,115 +0.14(+0.84%)
Jun 06, 2006 16.79 17.00 16.36 16.62 312,112 -0.14(-0.84%)
Jun 05, 2006 17.18 17.40 16.45 16.76 221,708 -0.59(-3.40%)
Jun 02, 2006 17.17 17.49 16.84 17.35 147,005 -0.11(-0.63%)
Jun 01, 2006 17.25 17.50 17.03 17.46 223,380 +0.22(+1.28%)
May 31, 2006 16.86 17.25 16.39 17.24 454,916 +0.49(+2.93%)
May 30, 2006 16.88 17.14 16.30 16.75 258,876 -0.19(-1.12%)
May 26, 2006 17.05 17.19 16.61 16.94 95,234 -0.25(-1.45%)
May 25, 2006 17.04 17.28 16.65 17.19 315,499 +0.25(+1.48%)
May 24, 2006 16.51 17.09 16.33 16.94 494,398 +0.33(+1.99%)
May 23, 2006 16.39 16.81 16.22 16.61 339,242 +0.38(+2.34%)
May 22, 2006 16.33 16.47 15.88 16.23 258,396 -0.18(-1.10%)
May 19, 2006 15.81 16.55 15.62 16.41 298,297 +0.67(+4.26%)
May 18, 2006 16.10 16.25 15.65 15.74 302,009 -0.34(-2.11%)
May 17, 2006 16.27 16.28 15.92 16.08 326,844 -0.23(-1.41%)
May 16, 2006 16.10 16.40 15.90 16.31 444,707 +0.27(+1.68%)
May 15, 2006 16.19 16.35 15.95 16.04 402,880 -0.23(-1.41%)
May 12, 2006 16.26 16.63 16.05 16.27 211,099 -0.02(-0.12%)
May 11, 2006 17.00 17.00 16.02 16.29 288,447 -0.71(-4.18%)
May 10, 2006 16.90 17.18 16.36 17.00 351,471 +0.08(+0.47%)
May 09, 2006 17.13 18.08 16.40 16.92 533,432 -0.66(-3.75%)
May 08, 2006 17.84 18.16 17.58 17.58 255,424 -0.21(-1.18%)
May 05, 2006 17.37 18.10 17.30 17.79 233,172 +0.51(+2.95%)
May 04, 2006 17.30 17.47 16.95 17.28 334,600 -0.01(-0.06%)
May 03, 2006 16.88 17.39 16.51 17.29 252,129 +0.40(+2.37%)
May 02, 2006 16.62 16.97 16.59 16.89 210,084 +0.37(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.