Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 27.83 28.19 27.83 28.19 1,893 +0.36(+1.29%)
Nov 29, 2006 27.83 27.83 27.83 27.83 0 +0.00(+0.00%)
Nov 28, 2006 27.83 27.84 27.83 27.83 1,362 -0.14(-0.51%)
Nov 27, 2006 27.97 27.97 27.97 27.97 0 +0.00(+0.00%)
Nov 24, 2006 28.58 28.60 27.40 27.97 668 -1.59(-5.38%)
Nov 22, 2006 29.56 29.56 29.56 29.56 222 +1.96(+7.09%)
Nov 21, 2006 27.07 27.61 27.07 27.61 2,450 +0.67(+2.50%)
Nov 20, 2006 26.93 26.94 26.93 26.93 4,353 +0.22(+0.84%)
Nov 17, 2006 26.48 26.93 26.48 26.71 6,352 -0.18(-0.67%)
Nov 16, 2006 26.89 27.00 26.89 26.89 3,682 -0.04(-0.13%)
Nov 15, 2006 26.90 26.92 26.39 26.92 445 +0.46(+1.73%)
Nov 14, 2006 26.39 26.46 26.28 26.46 1,201 +0.41(+1.59%)
Nov 13, 2006 27.83 27.83 26.05 26.05 2,227 -2.05(-7.28%)
Nov 10, 2006 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Nov 09, 2006 28.28 28.48 28.10 28.10 1,336 +0.22(+0.77%)
Nov 08, 2006 27.60 28.24 27.39 27.88 4,635 +0.42(+1.54%)
Nov 07, 2006 26.68 27.54 26.68 27.46 1,782 +0.80(+3.00%)
Nov 06, 2006 26.29 26.93 26.29 26.66 3,063 +0.69(+2.66%)
Nov 03, 2006 25.66 25.97 25.65 25.97 730 +0.83(+3.28%)
Nov 02, 2006 25.15 25.15 25.15 25.15 556 -0.01(-0.04%)
Nov 01, 2006 25.15 25.15 25.15 25.15 0 +0.00(+0.00%)
Oct 31, 2006 25.14 25.96 25.14 25.15 10,415 -0.12(-0.46%)
Oct 30, 2006 26.17 26.85 25.27 25.27 21,224 -0.92(-3.50%)
Oct 27, 2006 26.03 26.74 26.03 26.19 1,978 +0.15(+0.59%)
Oct 26, 2006 26.93 26.93 26.03 26.03 14,159 -0.22(-0.85%)
Oct 25, 2006 26.26 26.26 26.26 26.26 0 +0.00(+0.00%)
Oct 24, 2006 26.30 26.48 26.26 26.26 6,348 -0.45(-1.68%)
Oct 23, 2006 27.08 27.08 26.71 26.71 556 -0.45(-1.65%)
Oct 20, 2006 26.57 27.22 26.57 27.16 556 +0.99(+3.77%)
Oct 19, 2006 26.26 26.84 26.17 26.17 1,002 -0.31(-1.19%)
Oct 18, 2006 26.93 27.36 26.03 26.48 13,480 -0.13(-0.51%)
Oct 17, 2006 27.11 27.11 26.62 26.62 9,656 -1.08(-3.89%)
Oct 16, 2006 27.69 27.69 27.69 27.69 111 -0.52(-1.85%)
Oct 13, 2006 28.22 28.22 28.22 28.22 111 -0.02(-0.06%)
Oct 12, 2006 28.23 28.23 28.23 28.23 0 +0.00(+0.00%)
Oct 11, 2006 27.96 28.23 27.96 28.23 445 +0.27(+0.96%)
Oct 10, 2006 28.50 28.50 27.96 27.96 1,670 -1.13(-3.89%)
Oct 09, 2006 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Oct 06, 2006 29.10 29.10 29.10 29.10 111 +0.34(+1.19%)
Oct 05, 2006 28.73 28.78 28.01 28.75 3,689 +0.03(+0.09%)
Oct 04, 2006 28.42 29.18 28.42 28.73 2,441 +0.00(+0.00%)
Oct 03, 2006 28.73 28.73 28.73 28.73 334 +1.19(+4.34%)
Oct 02, 2006 27.53 27.53 27.53 27.53 0 +0.00(+0.00%)
Sep 29, 2006 27.17 27.53 27.17 27.53 334 -0.03(-0.10%)
Sep 28, 2006 27.20 27.62 27.20 27.56 1,782 -0.34(-1.22%)
Sep 27, 2006 27.31 28.73 27.31 27.90 3,134 +0.92(+3.43%)
Sep 26, 2006 26.98 26.98 26.98 26.98 222 -0.71(-2.56%)
Sep 25, 2006 27.69 27.69 27.69 27.69 0 +0.00(+0.00%)
Sep 22, 2006 27.69 27.69 27.69 27.69 0 +0.00(+0.00%)
Sep 21, 2006 27.69 27.69 27.69 27.69 0 +0.00(+0.00%)
Sep 20, 2006 27.69 27.69 27.69 27.69 0 +0.00(+0.00%)
Sep 19, 2006 27.69 27.69 27.69 27.69 0 +0.00(+0.00%)
Sep 18, 2006 27.69 27.69 27.69 27.69 0 +0.00(+0.00%)
Sep 15, 2006 27.69 27.69 27.69 27.69 111 -0.21(-0.74%)
Sep 14, 2006 27.89 27.89 27.89 27.89 111 -0.03(-0.10%)
Sep 13, 2006 27.92 27.92 27.92 27.92 0 +0.00(+0.00%)
Sep 12, 2006 27.92 27.92 27.92 27.92 0 +0.00(+0.00%)
Sep 11, 2006 27.85 27.99 27.65 27.92 445 +0.04(+0.16%)
Sep 08, 2006 28.69 28.69 27.39 27.87 668 -0.85(-2.97%)
Sep 07, 2006 28.73 28.73 28.73 28.73 111 +1.01(+3.63%)
Sep 06, 2006 27.72 27.72 27.72 27.72 111 -0.39(-1.37%)
Sep 05, 2006 28.11 28.11 27.79 28.11 3,007 +0.64(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.