Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 25.14 25.96 25.14 25.15 10,415 -0.12(-0.46%)
Oct 30, 2006 26.17 26.85 25.27 25.27 21,224 -0.92(-3.50%)
Oct 27, 2006 26.03 26.74 26.03 26.19 1,978 +0.15(+0.59%)
Oct 26, 2006 26.93 26.93 26.03 26.03 14,159 -0.22(-0.85%)
Oct 25, 2006 26.26 26.26 26.26 26.26 0 +0.00(+0.00%)
Oct 24, 2006 26.30 26.48 26.26 26.26 6,348 -0.45(-1.68%)
Oct 23, 2006 27.08 27.08 26.71 26.71 556 -0.45(-1.65%)
Oct 20, 2006 26.57 27.22 26.57 27.16 556 +0.99(+3.77%)
Oct 19, 2006 26.26 26.84 26.17 26.17 1,002 -0.31(-1.19%)
Oct 18, 2006 26.93 27.36 26.03 26.48 13,480 -0.13(-0.51%)
Oct 17, 2006 27.11 27.11 26.62 26.62 9,656 -1.08(-3.89%)
Oct 16, 2006 27.69 27.69 27.69 27.69 111 -0.52(-1.85%)
Oct 13, 2006 28.22 28.22 28.22 28.22 111 -0.02(-0.06%)
Oct 12, 2006 28.23 28.23 28.23 28.23 0 +0.00(+0.00%)
Oct 11, 2006 27.96 28.23 27.96 28.23 445 +0.27(+0.96%)
Oct 10, 2006 28.50 28.50 27.96 27.96 1,670 -1.13(-3.89%)
Oct 09, 2006 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Oct 06, 2006 29.10 29.10 29.10 29.10 111 +0.34(+1.19%)
Oct 05, 2006 28.73 28.78 28.01 28.75 3,689 +0.03(+0.09%)
Oct 04, 2006 28.42 29.18 28.42 28.73 2,441 +0.00(+0.00%)
Oct 03, 2006 28.73 28.73 28.73 28.73 334 +1.19(+4.34%)
Oct 02, 2006 27.53 27.53 27.53 27.53 0 +0.00(+0.00%)
Sep 29, 2006 27.17 27.53 27.17 27.53 334 -0.03(-0.10%)
Sep 28, 2006 27.20 27.62 27.20 27.56 1,782 -0.34(-1.22%)
Sep 27, 2006 27.31 28.73 27.31 27.90 3,134 +0.92(+3.43%)
Sep 26, 2006 26.98 26.98 26.98 26.98 222 -0.71(-2.56%)
Sep 25, 2006 27.69 27.69 27.69 27.69 0 +0.00(+0.00%)
Sep 22, 2006 27.69 27.69 27.69 27.69 0 +0.00(+0.00%)
Sep 21, 2006 27.69 27.69 27.69 27.69 0 +0.00(+0.00%)
Sep 20, 2006 27.69 27.69 27.69 27.69 0 +0.00(+0.00%)
Sep 19, 2006 27.69 27.69 27.69 27.69 0 +0.00(+0.00%)
Sep 18, 2006 27.69 27.69 27.69 27.69 0 +0.00(+0.00%)
Sep 15, 2006 27.69 27.69 27.69 27.69 111 -0.21(-0.74%)
Sep 14, 2006 27.89 27.89 27.89 27.89 111 -0.03(-0.10%)
Sep 13, 2006 27.92 27.92 27.92 27.92 0 +0.00(+0.00%)
Sep 12, 2006 27.92 27.92 27.92 27.92 0 +0.00(+0.00%)
Sep 11, 2006 27.85 27.99 27.65 27.92 445 +0.04(+0.16%)
Sep 08, 2006 28.69 28.69 27.39 27.87 668 -0.85(-2.97%)
Sep 07, 2006 28.73 28.73 28.73 28.73 111 +1.01(+3.63%)
Sep 06, 2006 27.72 27.72 27.72 27.72 111 -0.39(-1.37%)
Sep 05, 2006 28.11 28.11 27.79 28.11 3,007 +0.64(+2.32%)
Sep 01, 2006 27.47 27.47 27.47 27.47 111 -0.19(-0.68%)
Aug 31, 2006 27.14 28.22 27.14 27.66 2,562 -0.45(-1.60%)
Aug 30, 2006 28.11 28.11 28.11 28.11 668 +0.49(+1.79%)
Aug 29, 2006 27.08 27.61 27.08 27.61 445 -0.21(-0.74%)
Aug 28, 2006 27.82 27.82 27.82 27.82 0 +0.00(+0.00%)
Aug 25, 2006 27.82 27.82 27.82 27.82 0 +0.00(+0.00%)
Aug 24, 2006 27.08 27.82 27.03 27.82 4,798 +0.15(+0.55%)
Aug 23, 2006 26.99 28.45 26.99 27.67 8,130 +0.73(+2.70%)
Aug 22, 2006 26.99 27.76 26.94 26.94 3,558 -1.28(-4.52%)
Aug 21, 2006 28.22 28.22 28.22 28.22 0 +0.00(+0.00%)
Aug 18, 2006 28.22 28.22 28.22 28.22 111 -0.27(-0.96%)
Aug 17, 2006 28.51 28.51 28.44 28.49 1,225 -1.50(-5.01%)
Aug 16, 2006 26.93 29.99 26.93 29.99 2,339 +1.50(+5.26%)
Aug 15, 2006 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Aug 14, 2006 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Aug 11, 2006 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Aug 10, 2006 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Aug 09, 2006 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Aug 08, 2006 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Aug 07, 2006 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Aug 04, 2006 26.93 28.59 26.93 28.49 2,055 +1.11(+4.07%)
Aug 03, 2006 27.38 27.38 27.38 27.38 366 -0.45(-1.61%)
Aug 02, 2006 28.50 28.50 27.83 27.83 6,015 -0.63(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.