Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Apr 27, 2006 27.06 27.06 27.06 27.06 0 +0.00(+0.00%)
Apr 26, 2006 27.06 27.06 27.06 27.06 222 -0.66(-2.36%)
Apr 25, 2006 26.60 27.71 26.60 27.71 779 +0.20(+0.72%)
Apr 24, 2006 27.48 28.27 27.03 27.52 5,995 -0.39(-1.38%)
Apr 21, 2006 27.18 28.09 27.18 27.90 2,339 -0.75(-2.60%)
Apr 20, 2006 28.65 28.65 28.65 28.65 199 +0.32(+1.14%)
Apr 19, 2006 27.47 28.73 27.47 28.32 4,790 +0.85(+3.10%)
Apr 18, 2006 27.47 27.47 27.47 27.47 1,003 +0.09(+0.33%)
Apr 17, 2006 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
Apr 13, 2006 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
Apr 12, 2006 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
Apr 11, 2006 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
Apr 10, 2006 27.38 27.38 27.38 27.38 668 +0.45(+1.67%)
Apr 07, 2006 26.93 26.93 26.93 26.93 0 +0.00(+0.00%)
Apr 06, 2006 26.80 26.93 26.80 26.93 7,129 +0.21(+0.77%)
Apr 05, 2006 26.73 26.73 26.73 26.73 0 +0.00(+0.00%)
Apr 04, 2006 27.38 27.38 26.58 26.73 334 -0.66(-2.43%)
Apr 03, 2006 27.38 27.39 27.38 27.39 1,320 +0.14(+0.53%)
Mar 31, 2006 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 30, 2006 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Mar 29, 2006 27.83 27.83 27.25 27.25 1,581 -1.48(-5.16%)
Mar 28, 2006 28.73 28.73 28.73 28.73 0 +0.00(+0.00%)
Mar 27, 2006 28.73 28.73 28.73 28.73 0 +0.00(+0.00%)
Mar 24, 2006 28.73 28.73 28.73 28.73 111 +0.00(+0.00%)
Mar 21, 2006 29.18 29.18 28.73 28.73 222 -1.28(-4.28%)
Mar 20, 2006 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Mar 17, 2006 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Mar 16, 2006 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Mar 15, 2006 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Mar 14, 2006 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Mar 13, 2006 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Mar 10, 2006 30.01 30.01 30.01 30.01 0 +0.00(+0.00%)
Mar 09, 2006 28.03 30.01 26.33 30.01 6,126 +1.28(+4.47%)
Mar 08, 2006 28.28 28.73 28.28 28.73 4,010 +0.00(+0.00%)
Mar 07, 2006 28.73 28.73 28.73 28.73 3,726 +0.22(+0.79%)
Mar 06, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 03, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 02, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 01, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Feb 28, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Feb 27, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Feb 24, 2006 27.39 28.73 27.36 28.50 3,084 -0.67(-2.31%)
Feb 23, 2006 29.18 29.18 29.18 29.18 2,638 +0.00(+0.00%)
Feb 22, 2006 28.67 29.18 28.67 29.18 3,009 +0.00(+0.00%)
Feb 21, 2006 26.86 29.18 26.86 29.18 7,132 +1.80(+6.56%)
Feb 17, 2006 27.38 27.38 27.38 27.38 0 +0.00(+0.00%)
Feb 16, 2006 26.93 27.38 26.92 27.38 1,113 +0.46(+1.70%)
Feb 15, 2006 26.92 26.92 26.92 26.92 334 +0.44(+1.66%)
Feb 14, 2006 26.48 26.48 26.48 26.48 493 +0.00(+0.00%)
Feb 13, 2006 26.48 26.48 26.48 26.48 0 +0.00(+0.00%)
Feb 10, 2006 26.48 26.48 26.48 26.48 0 +0.00(+0.00%)
Feb 09, 2006 26.48 26.48 26.48 26.48 0 +0.00(+0.00%)
Feb 08, 2006 26.48 26.48 26.48 26.48 222 +0.20(+0.78%)
Feb 07, 2006 26.28 26.28 26.28 26.28 126 +0.10(+0.39%)
Feb 06, 2006 26.18 26.18 26.18 26.18 334 +0.04(+0.17%)
Feb 03, 2006 26.13 26.13 26.13 26.13 558 -0.04(-0.14%)
Feb 02, 2006 26.17 26.17 26.17 26.17 1,044 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.