Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.901 -0.029 (-0.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.278 1.278 1.278 1.278 1,659 +0.02(+1.44%)
Oct 30, 2006 1.284 1.296 1.242 1.260 7,699 +0.02(+1.95%)
Oct 27, 2006 1.236 1.236 1.236 1.236 829 +0.00(+0.00%)
Oct 26, 2006 1.236 1.236 1.212 1.236 2,156 +0.03(+2.50%)
Oct 25, 2006 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Oct 24, 2006 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Oct 23, 2006 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Oct 20, 2006 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Oct 19, 2006 1.193 1.206 1.145 1.206 6,286 +0.07(+6.09%)
Oct 18, 2006 1.127 1.136 1.121 1.136 2,488 -0.07(-5.74%)
Oct 17, 2006 1.206 1.206 1.206 1.206 3,318 +0.03(+2.56%)
Oct 16, 2006 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Oct 13, 2006 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Oct 12, 2006 1.278 1.290 1.175 1.175 10,451 -0.12(-9.30%)
Oct 11, 2006 1.296 1.296 1.296 1.296 0 +0.00(+0.00%)
Oct 10, 2006 1.296 1.296 1.296 1.296 0 +0.00(+0.00%)
Oct 09, 2006 1.109 1.296 1.109 1.296 6,785 +0.17(+15.59%)
Oct 06, 2006 1.139 1.139 1.109 1.121 660 -0.02(-2.11%)
Oct 05, 2006 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Oct 04, 2006 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Oct 03, 2006 1.254 1.296 1.139 1.145 10,136 -0.11(-8.65%)
Oct 02, 2006 1.248 1.254 1.248 1.254 1,659 +0.00(+0.00%)
Sep 29, 2006 1.248 1.254 1.248 1.254 3,314 +0.00(+0.00%)
Sep 28, 2006 1.248 1.254 1.248 1.254 658 +0.01(+0.48%)
Sep 27, 2006 1.248 1.248 1.248 1.248 165 +0.05(+4.55%)
Sep 26, 2006 1.193 1.193 1.193 1.193 1,659 +0.00(+0.00%)
Sep 25, 2006 1.139 1.199 1.139 1.193 1,659 +0.06(+5.32%)
Sep 22, 2006 1.133 1.133 1.133 1.133 0 +0.00(+0.00%)
Sep 21, 2006 1.145 1.145 1.133 1.133 1,493 -0.01(-1.05%)
Sep 20, 2006 1.097 1.145 1.097 1.145 530 +0.06(+5.55%)
Sep 19, 2006 1.085 1.085 1.085 1.085 1,659 -0.01(-0.55%)
Sep 18, 2006 1.091 1.091 1.091 1.091 0 +0.00(+0.00%)
Sep 15, 2006 1.091 1.091 1.091 1.091 0 +0.00(+0.00%)
Sep 14, 2006 1.169 1.169 1.085 1.091 23,744 -0.11(-9.05%)
Sep 13, 2006 1.097 1.199 1.091 1.199 11,279 +0.11(+9.95%)
Sep 12, 2006 1.115 1.142 1.070 1.091 22,244 -0.14(-11.27%)
Sep 11, 2006 1.175 1.230 1.175 1.230 1,824 +0.10(+8.51%)
Sep 08, 2006 1.133 1.133 1.133 1.133 1,659 +0.00(+0.00%)
Sep 07, 2006 1.133 1.133 1.133 1.133 0 +0.00(+0.00%)
Sep 06, 2006 1.133 1.133 1.133 1.133 0 +0.00(+0.00%)
Sep 05, 2006 1.133 1.133 1.133 1.133 497 -0.02(-1.57%)
Sep 01, 2006 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Aug 31, 2006 1.139 1.151 1.133 1.151 3,981 -0.07(-5.91%)
Aug 30, 2006 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Aug 29, 2006 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Aug 28, 2006 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Aug 25, 2006 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Aug 24, 2006 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Aug 23, 2006 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Aug 22, 2006 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Aug 21, 2006 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Aug 18, 2006 1.127 1.224 1.127 1.224 331 +0.08(+6.84%)
Aug 17, 2006 1.157 1.159 1.145 1.145 5,312 -0.06(-5.00%)
Aug 16, 2006 1.206 1.206 1.206 1.206 4,147 +0.00(+0.00%)
Aug 15, 2006 1.121 1.212 1.121 1.206 14,103 +0.06(+5.26%)
Aug 14, 2006 1.193 1.193 1.139 1.145 995 -0.01(-1.04%)
Aug 11, 2006 1.157 1.157 1.157 1.157 165 +0.05(+4.35%)
Aug 10, 2006 1.145 1.145 1.109 1.109 1,824 -0.04(-3.16%)
Aug 09, 2006 1.145 1.145 1.145 1.145 665 -0.01(-0.52%)
Aug 08, 2006 1.145 1.151 1.031 1.151 14,961 -0.02(-1.92%)
Aug 07, 2006 1.248 1.254 1.174 1.174 4,381 +0.03(+2.49%)
Aug 04, 2006 1.145 1.145 1.145 1.145 759 -0.01(-1.07%)
Aug 03, 2006 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Aug 02, 2006 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.