Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 22.94 23.35 22.87 23.18 342,200 +0.34(+1.49%)
Aug 30, 2006 23.26 23.26 22.84 22.84 390,600 -0.17(-0.74%)
Aug 29, 2006 22.92 23.07 22.85 23.01 399,800 +0.08(+0.35%)
Aug 28, 2006 22.42 23.24 22.31 22.93 714,900 +0.44(+1.96%)
Aug 25, 2006 23.05 23.16 22.22 22.49 414,100 -0.49(-2.13%)
Aug 24, 2006 23.00 23.10 22.58 22.98 343,900 -0.06(-0.26%)
Aug 23, 2006 23.21 23.41 22.92 23.04 251,600 -0.21(-0.90%)
Aug 22, 2006 23.29 23.43 23.04 23.25 196,400 -0.04(-0.17%)
Aug 21, 2006 23.43 23.61 23.10 23.29 102,300 -0.31(-1.31%)
Aug 18, 2006 23.65 23.71 23.00 23.60 352,000 -0.06(-0.25%)
Aug 17, 2006 23.67 23.82 23.40 23.66 342,000 +0.01(+0.04%)
Aug 16, 2006 23.71 24.03 23.41 23.65 314,500 -0.11(-0.46%)
Aug 15, 2006 23.65 23.80 23.25 23.76 225,900 +0.52(+2.24%)
Aug 14, 2006 23.11 23.50 22.96 23.24 217,600 +0.15(+0.65%)
Aug 11, 2006 23.00 23.23 22.34 23.09 549,500 +0.14(+0.61%)
Aug 10, 2006 23.19 23.22 22.85 22.95 340,000 -0.34(-1.46%)
Aug 09, 2006 23.14 23.37 22.97 23.29 446,800 +0.28(+1.22%)
Aug 08, 2006 23.90 23.90 22.93 23.01 418,300 -0.93(-3.88%)
Aug 07, 2006 23.15 23.99 23.10 23.94 458,000 +0.84(+3.64%)
Aug 04, 2006 23.62 23.90 22.96 23.10 699,000 -0.54(-2.28%)
Aug 03, 2006 24.05 24.05 23.18 23.64 597,600 -0.50(-2.07%)
Aug 02, 2006 24.02 24.34 23.77 24.14 328,300 +0.11(+0.46%)
Aug 01, 2006 24.27 24.32 23.61 24.03 392,300 -0.21(-0.87%)
Jul 31, 2006 23.92 24.32 23.70 24.24 637,900 +0.32(+1.34%)
Jul 28, 2006 23.40 24.00 23.34 23.92 468,500 +0.66(+2.84%)
Jul 27, 2006 23.21 23.71 23.04 23.26 391,200 +0.01(+0.04%)
Jul 26, 2006 23.17 23.46 23.09 23.25 320,300 +0.13(+0.56%)
Jul 25, 2006 23.28 23.28 22.50 23.12 379,200 -0.02(-0.09%)
Jul 24, 2006 22.36 23.28 22.28 23.14 572,400 +0.73(+3.26%)
Jul 21, 2006 22.71 22.78 22.25 22.41 615,400 -0.37(-1.62%)
Jul 20, 2006 22.79 22.98 22.70 22.78 521,100 -0.01(-0.04%)
Jul 19, 2006 22.52 22.91 22.50 22.79 507,000 +0.09(+0.40%)
Jul 18, 2006 22.64 22.82 22.55 22.70 492,800 +0.07(+0.31%)
Jul 17, 2006 23.02 23.04 22.49 22.63 304,100 -0.41(-1.78%)
Jul 14, 2006 23.10 23.11 22.76 23.04 382,600 -0.13(-0.56%)
Jul 13, 2006 24.01 24.04 22.98 23.17 566,400 -0.83(-3.46%)
Jul 12, 2006 23.77 24.16 23.77 24.00 681,900 +0.21(+0.88%)
Jul 11, 2006 22.56 23.85 22.44 23.79 812,000 +1.24(+5.50%)
Jul 10, 2006 23.11 23.14 22.55 22.55 465,600 -0.51(-2.21%)
Jul 07, 2006 23.23 23.23 22.82 23.06 568,400 -0.19(-0.82%)
Jul 06, 2006 23.30 23.51 23.12 23.25 621,100 -0.32(-1.36%)
Jul 05, 2006 23.62 23.78 23.48 23.57 469,500 +0.13(+0.55%)
Jul 03, 2006 23.43 23.64 23.24 23.44 93,800 +0.22(+0.95%)
Jun 30, 2006 23.35 23.50 22.95 23.22 364,800 +0.05(+0.22%)
Jun 29, 2006 22.45 23.23 22.45 23.17 372,800 +0.80(+3.58%)
Jun 28, 2006 22.40 22.47 22.20 22.37 334,800 +0.02(+0.09%)
Jun 27, 2006 22.27 22.46 22.23 22.35 582,000 +0.05(+0.22%)
Jun 26, 2006 22.30 22.37 22.10 22.30 517,000 +0.11(+0.50%)
Jun 23, 2006 22.14 22.41 21.71 22.19 543,800 +0.05(+0.23%)
Jun 22, 2006 21.90 22.19 21.82 22.14 749,600 -0.12(-0.54%)
Jun 21, 2006 21.55 22.36 21.49 22.26 692,200 +0.71(+3.29%)
Jun 20, 2006 21.10 21.70 21.10 21.55 506,100 +0.11(+0.51%)
Jun 19, 2006 22.15 22.15 21.35 21.44 399,400 -0.65(-2.94%)
Jun 16, 2006 22.60 22.66 21.95 22.09 527,300 -0.68(-2.99%)
Jun 15, 2006 22.53 22.80 22.47 22.77 1,000,400 +0.62(+2.80%)
Jun 14, 2006 21.50 22.55 21.24 22.15 1,455,000 +1.02(+4.83%)
Jun 13, 2006 20.65 21.23 20.12 21.13 2,692,400 +0.16(+0.76%)
Jun 12, 2006 22.59 23.21 20.86 20.97 1,747,200 -1.88(-8.23%)
Jun 09, 2006 22.92 23.15 22.51 22.85 668,900 -0.08(-0.35%)
Jun 08, 2006 22.70 22.94 22.17 22.93 887,000 -0.16(-0.69%)
Jun 07, 2006 23.78 23.80 23.00 23.09 687,000 -0.71(-2.98%)
Jun 06, 2006 24.28 24.38 23.67 23.80 453,400 -0.55(-2.26%)
Jun 05, 2006 24.76 24.97 24.25 24.35 553,100 -0.38(-1.54%)
Jun 02, 2006 24.99 24.99 24.60 24.73 567,100 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.