Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

49.00 +0.50 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.315 7.559 7.315 7.559 2,499 +0.08(+1.09%)
Nov 29, 2006 7.478 7.478 7.478 7.478 2,817 +0.01(+0.17%)
Nov 28, 2006 7.465 7.465 7.465 7.465 0 +0.00(+0.00%)
Nov 27, 2006 7.394 7.465 7.394 7.465 13,339 -0.01(-0.16%)
Nov 24, 2006 7.424 7.478 7.424 7.478 1,049 +0.08(+1.14%)
Nov 22, 2006 7.394 7.394 7.394 7.394 0 +0.00(+0.00%)
Nov 21, 2006 7.394 7.394 7.394 7.394 3,713 -0.00(-0.06%)
Nov 20, 2006 7.301 7.398 7.301 7.398 1,285 +0.10(+1.40%)
Nov 17, 2006 7.296 7.296 7.296 7.296 0 +0.00(+0.00%)
Nov 16, 2006 7.296 7.296 7.296 7.296 0 +0.00(+0.00%)
Nov 15, 2006 7.296 7.305 7.296 7.296 4,820 -0.13(-1.77%)
Nov 14, 2006 7.427 7.427 7.427 7.427 357 -0.02(-0.23%)
Nov 13, 2006 7.444 7.444 7.444 7.444 2,570 -0.06(-0.82%)
Nov 10, 2006 7.214 7.576 7.214 7.506 24,994 +0.39(+5.51%)
Nov 09, 2006 7.114 7.114 7.114 7.114 0 +0.00(+0.00%)
Nov 08, 2006 7.052 7.221 7.052 7.114 18,388 -0.03(-0.39%)
Nov 07, 2006 7.142 7.142 7.142 7.142 2,128 -0.01(-0.08%)
Nov 06, 2006 7.374 7.374 7.147 7.147 1,142 -0.06(-0.89%)
Nov 03, 2006 7.212 7.212 7.212 7.212 532 +0.01(+0.19%)
Nov 02, 2006 7.228 7.324 7.198 7.198 11,654 -0.14(-1.95%)
Nov 01, 2006 7.562 7.562 7.282 7.340 5,713 -0.19(-2.49%)
Oct 31, 2006 7.282 7.562 7.251 7.528 83,339 +0.42(+5.87%)
Oct 30, 2006 7.030 7.111 7.030 7.111 8,212 +0.04(+0.51%)
Oct 27, 2006 6.960 7.208 6.960 7.074 5,252 +0.11(+1.65%)
Oct 26, 2006 6.960 6.960 6.960 6.960 2,738 -0.04(-0.56%)
Oct 25, 2006 6.999 6.999 6.985 6.999 3,292 -0.15(-2.06%)
Oct 24, 2006 7.212 7.212 7.146 7.146 6,284 -0.15(-2.01%)
Oct 23, 2006 7.254 7.301 7.254 7.293 3,570 +0.04(+0.62%)
Oct 20, 2006 7.164 7.248 7.164 7.248 2,499 +0.02(+0.31%)
Oct 19, 2006 7.226 7.226 7.226 7.226 5,373 +0.12(+1.67%)
Oct 18, 2006 7.204 7.204 7.107 7.107 4,284 -0.09(-1.22%)
Oct 17, 2006 7.161 7.195 7.159 7.195 6,195 -0.01(-0.19%)
Oct 16, 2006 7.122 7.209 7.034 7.209 15,011 +0.22(+3.17%)
Oct 13, 2006 7.142 7.142 6.988 6.988 2,767 -0.15(-2.16%)
Oct 12, 2006 7.226 7.226 7.142 7.142 1,785 -0.08(-1.09%)
Oct 11, 2006 7.002 7.220 7.002 7.220 11,047 +0.31(+4.41%)
Oct 10, 2006 6.763 6.915 6.763 6.915 4,481 +0.05(+0.73%)
Oct 09, 2006 6.864 6.864 6.864 6.864 0 +0.00(+0.00%)
Oct 06, 2006 6.918 6.918 6.864 6.864 1,785 -0.12(-1.74%)
Oct 05, 2006 6.986 6.986 6.986 6.986 428 +0.07(+0.99%)
Oct 04, 2006 6.918 6.918 6.918 6.918 714 +0.06(+0.82%)
Oct 03, 2006 7.072 7.072 6.861 6.861 13,939 -0.14(-2.00%)
Oct 02, 2006 7.002 7.002 7.002 7.002 3,570 +0.11(+1.63%)
Sep 29, 2006 6.971 6.971 6.839 6.889 16,071 -0.18(-2.57%)
Sep 28, 2006 6.934 7.206 6.932 7.072 8,391 +0.21(+3.02%)
Sep 27, 2006 6.808 6.867 6.808 6.864 5,252 +0.06(+0.82%)
Sep 26, 2006 6.651 6.830 6.651 6.808 13,543 +0.24(+3.67%)
Sep 25, 2006 6.601 6.601 6.567 6.567 1,878 -0.14(-2.13%)
Sep 22, 2006 6.576 6.789 6.576 6.710 2,499 +0.13(+2.04%)
Sep 21, 2006 6.545 6.805 6.545 6.576 1,592 -0.01(-0.21%)
Sep 20, 2006 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Sep 19, 2006 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Sep 18, 2006 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Sep 15, 2006 6.637 6.637 6.590 6.590 1,442 -0.22(-3.17%)
Sep 14, 2006 6.805 6.805 6.805 6.805 1,963 +0.03(+0.50%)
Sep 13, 2006 6.609 6.833 6.609 6.772 5,355 +0.19(+2.85%)
Sep 12, 2006 6.702 6.719 6.584 6.584 2,499 -0.13(-2.00%)
Sep 11, 2006 6.719 6.721 6.598 6.718 10,233 -0.03(-0.43%)
Sep 08, 2006 6.791 6.791 6.747 6.747 8,926 +0.03(+0.38%)
Sep 07, 2006 6.693 6.791 6.693 6.721 17,139 +0.13(+1.91%)
Sep 06, 2006 6.595 6.595 6.595 6.595 1,053 +0.15(+2.39%)
Sep 05, 2006 6.441 6.441 6.441 6.441 1,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.