Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.21 +15.53 (+19.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.658 3.688 3.658 3.675 350,628 +0.00(+0.06%)
Sep 28, 2006 3.660 3.675 3.660 3.673 229,839 +0.01(+0.30%)
Sep 27, 2006 3.673 3.693 3.660 3.662 190,037 -0.02(-0.66%)
Sep 26, 2006 3.673 3.708 3.671 3.686 108,973 -0.01(-0.18%)
Sep 25, 2006 3.688 3.719 3.673 3.693 141,295 -0.00(-0.06%)
Sep 22, 2006 3.673 3.706 3.649 3.695 193,993 -0.00(-0.12%)
Sep 21, 2006 3.783 3.783 3.671 3.699 82,924 -0.06(-1.64%)
Sep 20, 2006 3.688 3.781 3.640 3.761 243,107 +0.11(+3.14%)
Sep 19, 2006 3.704 3.732 3.602 3.647 102,078 -0.09(-2.48%)
Sep 18, 2006 3.627 3.739 3.622 3.739 175,241 +0.08(+2.29%)
Sep 15, 2006 3.688 3.691 3.616 3.655 1,157,807 -0.01(-0.18%)
Sep 14, 2006 3.669 3.691 3.642 3.662 137,889 -0.03(-0.89%)
Sep 13, 2006 3.591 3.695 3.591 3.695 151,945 +0.11(+3.01%)
Sep 12, 2006 3.497 3.635 3.497 3.587 129,361 +0.08(+2.26%)
Sep 11, 2006 3.428 3.508 3.428 3.508 112,837 +0.05(+1.42%)
Sep 08, 2006 3.428 3.470 3.428 3.458 55,309 +0.03(+0.88%)
Sep 07, 2006 3.400 3.466 3.386 3.428 120,653 +0.01(+0.19%)
Sep 06, 2006 3.446 3.455 3.421 3.422 89,020 -0.06(-1.59%)
Sep 05, 2006 3.448 3.486 3.417 3.477 137,603 +0.05(+1.35%)
Sep 01, 2006 3.417 3.479 3.393 3.430 105,852 +0.04(+1.30%)
Aug 31, 2006 3.375 3.437 3.375 3.386 218,890 +0.04(+1.05%)
Aug 30, 2006 3.373 3.378 3.299 3.351 148,072 +0.05(+1.47%)
Aug 29, 2006 3.272 3.351 3.221 3.303 271,492 +0.05(+1.63%)
Aug 28, 2006 3.259 3.281 3.241 3.250 119,496 +0.01(+0.27%)
Aug 25, 2006 3.219 3.285 3.219 3.241 124,145 +0.00(+0.00%)
Aug 24, 2006 3.292 3.329 3.219 3.241 100,405 -0.05(-1.61%)
Aug 23, 2006 3.375 3.380 3.259 3.294 65,007 -0.07(-1.97%)
Aug 22, 2006 3.285 3.375 3.241 3.360 104,292 +0.08(+2.35%)
Aug 21, 2006 3.344 3.367 3.283 3.283 62,109 -0.09(-2.62%)
Aug 18, 2006 3.400 3.400 3.309 3.371 128,155 -0.01(-0.33%)
Aug 17, 2006 3.360 3.395 3.353 3.382 187,810 +0.00(+0.00%)
Aug 16, 2006 3.395 3.413 3.380 3.382 125,778 +0.00(+0.00%)
Aug 15, 2006 3.453 3.470 3.353 3.382 129,003 -0.00(-0.07%)
Aug 14, 2006 3.289 3.444 3.230 3.384 247,570 +0.14(+4.21%)
Aug 11, 2006 3.455 3.516 3.161 3.247 480,775 -0.23(-6.59%)
Aug 10, 2006 3.307 3.521 3.307 3.477 306,459 +0.11(+3.41%)
Aug 09, 2006 3.397 3.453 3.362 3.362 154,417 +0.01(+0.26%)
Aug 08, 2006 3.446 3.527 3.329 3.353 205,409 -0.11(-3.18%)
Aug 07, 2006 3.461 3.468 3.389 3.464 141,631 -0.03(-0.95%)
Aug 04, 2006 3.475 3.534 3.371 3.497 195,476 -0.06(-1.73%)
Aug 03, 2006 3.411 3.558 3.400 3.558 65,701 +0.11(+3.13%)
Aug 02, 2006 3.404 3.472 3.380 3.450 49,123 +0.07(+2.02%)
Aug 01, 2006 3.435 3.435 3.367 3.382 34,898 -0.09(-2.67%)
Jul 31, 2006 3.325 3.490 3.307 3.475 274,753 +0.07(+2.20%)
Jul 28, 2006 3.276 3.430 3.274 3.400 198,574 +0.16(+4.83%)
Jul 27, 2006 3.375 3.435 3.219 3.243 222,337 -0.12(-3.54%)
Jul 26, 2006 3.594 3.594 3.356 3.362 1,738,153 -0.26(-7.13%)
Jul 25, 2006 3.576 3.622 3.424 3.620 178,471 +0.03(+0.92%)
Jul 24, 2006 3.428 3.587 3.441 3.587 176,462 +0.16(+4.63%)
Jul 21, 2006 3.386 3.441 3.273 3.428 310,994 +0.01(+0.26%)
Jul 20, 2006 3.748 3.814 3.333 3.419 413,323 -0.45(-11.62%)
Jul 19, 2006 3.693 3.887 3.669 3.869 293,704 +0.18(+4.78%)
Jul 18, 2006 3.691 3.730 3.647 3.693 117,373 +0.04(+1.21%)
Jul 17, 2006 3.635 3.684 3.635 3.649 138,361 +0.02(+0.42%)
Jul 14, 2006 3.659 3.682 3.622 3.633 260,071 -0.00(-0.12%)
Jul 13, 2006 3.682 3.748 3.620 3.638 194,002 -0.06(-1.61%)
Jul 12, 2006 3.755 3.772 3.695 3.697 73,838 -0.07(-1.93%)
Jul 11, 2006 3.721 3.772 3.649 3.770 145,169 +0.01(+0.23%)
Jul 10, 2006 3.671 3.763 3.671 3.761 173,400 +0.12(+3.27%)
Jul 07, 2006 3.785 3.785 3.633 3.642 141,595 -0.13(-3.39%)
Jul 06, 2006 3.710 3.779 3.680 3.770 158,531 +0.06(+1.48%)
Jul 05, 2006 3.627 3.739 3.616 3.715 201,758 +0.02(+0.54%)
Jul 03, 2006 3.688 3.748 3.669 3.695 140,311 -0.03(-0.83%)
Jun 30, 2006 3.616 3.744 3.616 3.726 1,056,000 +0.12(+3.36%)
Jun 29, 2006 3.677 3.726 3.525 3.605 614,151 -0.11(-2.97%)
Jun 28, 2006 3.741 3.741 3.675 3.715 160,641 +0.01(+0.18%)
Jun 27, 2006 3.744 3.746 3.673 3.708 279,615 -0.01(-0.18%)
Jun 26, 2006 3.627 3.746 3.622 3.715 128,817 +0.09(+2.56%)
Jun 23, 2006 3.589 3.658 3.561 3.622 108,896 +0.01(+0.18%)
Jun 22, 2006 3.538 3.624 3.527 3.616 262,098 +0.04(+1.17%)
Jun 21, 2006 3.505 3.638 3.505 3.574 155,043 +0.06(+1.82%)
Jun 20, 2006 3.596 3.638 3.505 3.510 362,163 -0.12(-3.22%)
Jun 19, 2006 3.620 3.680 3.525 3.627 245,374 -0.01(-0.18%)
Jun 16, 2006 3.748 3.750 3.611 3.633 961,392 -0.11(-3.06%)
Jun 15, 2006 3.591 3.750 3.556 3.748 202,452 +0.17(+4.81%)
Jun 14, 2006 3.572 3.591 3.488 3.576 215,492 +0.05(+1.31%)
Jun 13, 2006 3.424 3.587 3.395 3.530 204,334 +0.09(+2.56%)
Jun 12, 2006 3.422 3.508 3.389 3.441 170,311 +1.74(+101.94%)
Jun 09, 2006 1.769 1.780 1.690 1.704 388,094 -0.05(-2.95%)
Jun 08, 2006 1.739 1.770 1.736 1.756 401,149 +0.01(+0.85%)
Jun 07, 2006 1.708 1.750 1.708 1.741 159,525 +0.03(+2.04%)
Jun 06, 2006 1.703 1.727 1.689 1.706 155,878 +0.01(+0.88%)
Jun 05, 2006 1.677 1.747 1.677 1.692 237,305 -0.00(-0.20%)
Jun 02, 2006 1.707 1.711 1.676 1.695 622,298 +0.00(+0.06%)
Jun 01, 2006 1.668 1.698 1.656 1.694 589,322 +0.04(+2.43%)
May 31, 2006 1.650 1.656 1.644 1.653 533,250 +0.01(+0.40%)
May 30, 2006 1.654 1.659 1.645 1.647 238,348 -0.01(-0.90%)
May 26, 2006 1.645 1.669 1.645 1.662 395,950 +0.01(+0.40%)
May 25, 2006 1.653 1.657 1.647 1.655 132,310 +0.00(+0.23%)
May 24, 2006 1.660 1.672 1.645 1.651 506,697 -0.03(-1.77%)
May 23, 2006 1.725 1.742 1.680 1.681 94,436 -0.03(-1.87%)
May 22, 2006 1.678 1.734 1.670 1.713 81,889 +0.02(+1.11%)
May 19, 2006 1.678 1.705 1.678 1.694 75,358 +0.01(+0.72%)
May 18, 2006 1.709 1.709 1.678 1.682 156,957 -0.01(-0.42%)
May 17, 2006 1.689 1.707 1.689 1.689 73,480 -0.02(-1.16%)
May 16, 2006 1.716 1.735 1.691 1.709 127,066 +0.00(+0.29%)
May 15, 2006 1.682 1.720 1.682 1.704 113,105 +0.01(+0.59%)
May 12, 2006 1.721 1.745 1.687 1.694 226,945 -0.05(-2.60%)
May 11, 2006 1.764 1.768 1.739 1.739 139,694 -0.04(-2.05%)
May 10, 2006 1.805 1.805 1.763 1.776 135,594 -0.02(-1.10%)
May 09, 2006 1.808 1.808 1.791 1.796 74,324 -0.01(-0.34%)
May 08, 2006 1.798 1.817 1.797 1.802 79,984 +0.00(+0.21%)
May 05, 2006 1.801 1.819 1.791 1.798 284,877 -0.01(-0.31%)
May 04, 2006 1.795 1.812 1.790 1.803 164,179 +0.01(+0.65%)
May 03, 2006 1.806 1.813 1.781 1.792 298,621 -0.01(-0.31%)
May 02, 2006 1.805 1.811 1.791 1.797 103,344 +0.00(+0.18%)
May 01, 2006 1.791 1.805 1.782 1.794 133,026 +0.00(+0.00%)
Apr 28, 2006 1.791 1.803 1.778 1.794 112,488 -0.00(-0.28%)
Apr 27, 2006 1.791 1.817 1.785 1.799 1,688,227 -0.01(-0.37%)
Apr 26, 2006 1.819 1.819 1.790 1.806 220,232 +0.00(+0.03%)
Apr 25, 2006 1.806 1.818 1.797 1.805 389,301 -0.01(-0.64%)
Apr 24, 2006 1.819 1.819 1.786 1.817 218,536 -0.00(-0.03%)
Apr 21, 2006 1.819 1.819 1.765 1.817 323,368 +0.01(+0.49%)
Apr 20, 2006 1.800 1.817 1.787 1.808 122,503 +0.01(+0.83%)
Apr 19, 2006 1.819 1.819 1.777 1.794 259,331 -0.01(-0.64%)
Apr 18, 2006 1.719 1.819 1.750 1.805 1,160,320 +0.09(+5.00%)
Apr 17, 2006 1.709 1.728 1.708 1.719 149,637 +0.01(+0.61%)
Apr 13, 2006 1.692 1.710 1.685 1.709 110,139 +0.00(+0.00%)
Apr 12, 2006 1.709 1.720 1.698 1.709 86,253 +0.00(+0.00%)
Apr 11, 2006 1.713 1.722 1.708 1.709 286,573 -0.01(-0.64%)
Apr 10, 2006 1.691 1.720 1.687 1.720 109,422 +0.01(+0.64%)
Apr 07, 2006 1.736 1.736 1.703 1.709 121,016 -0.02(-1.05%)
Apr 06, 2006 1.712 1.732 1.709 1.727 52,933 +0.01(+0.84%)
Apr 05, 2006 1.720 1.720 1.709 1.712 49,912 +0.00(+0.23%)
Apr 04, 2006 1.716 1.721 1.709 1.709 131,820 -0.03(-1.56%)
Apr 03, 2006 1.733 1.753 1.713 1.736 119,101 -0.01(-0.51%)
Mar 31, 2006 1.744 1.750 1.709 1.744 172,760 +0.02(+1.09%)
Mar 30, 2006 1.738 1.749 1.711 1.726 60,979 -0.03(-1.60%)
Mar 29, 2006 1.728 1.754 1.726 1.754 141,345 +0.03(+1.76%)
Mar 28, 2006 1.722 1.725 1.709 1.724 110,039 +0.00(+0.06%)
Mar 27, 2006 1.722 1.722 1.712 1.722 287,626 -0.00(-0.26%)
Mar 24, 2006 1.705 1.727 1.705 1.727 136,982 +0.03(+1.59%)
Mar 23, 2006 1.699 1.708 1.688 1.700 72,573 +0.00(+0.06%)
Mar 22, 2006 1.712 1.720 1.688 1.699 117,024 -0.02(-1.09%)
Mar 21, 2006 1.717 1.725 1.710 1.717 275,424 -0.02(-1.02%)
Mar 20, 2006 1.739 1.744 1.712 1.735 170,012 -0.00(-0.22%)
Mar 17, 2006 1.746 1.746 1.715 1.739 508,847 +0.00(+0.09%)
Mar 16, 2006 1.748 1.762 1.726 1.737 60,743 -0.01(-0.69%)
Mar 15, 2006 1.763 1.763 1.743 1.749 79,313 -0.00(-0.25%)
Mar 14, 2006 1.759 1.761 1.738 1.754 111,699 +0.00(+0.25%)
Mar 13, 2006 1.743 1.758 1.743 1.749 40,024 +0.01(+0.76%)
Mar 10, 2006 1.682 1.736 1.677 1.736 202,651 +0.03(+1.51%)
Mar 09, 2006 1.732 1.744 1.705 1.710 445,500 -0.03(-1.96%)
Mar 08, 2006 1.727 1.750 1.727 1.744 95,225 +0.01(+0.51%)
Mar 07, 2006 1.728 1.751 1.728 1.736 184,345 -0.01(-0.44%)
Mar 06, 2006 1.750 1.754 1.723 1.743 92,739 -0.01(-0.78%)
Mar 03, 2006 1.755 1.779 1.742 1.757 339,008 -0.01(-0.37%)
Mar 02, 2006 1.783 1.784 1.743 1.764 158,990 -0.03(-1.87%)
Mar 01, 2006 1.753 1.810 1.743 1.797 96,885 +0.04(+2.55%)
Feb 28, 2006 1.771 1.755 1.694 1.753 149,011 -0.02(-1.03%)
Feb 27, 2006 1.739 1.803 1.718 1.771 127,538 +0.01(+0.63%)
Feb 24, 2006 1.721 1.760 1.714 1.760 317,254 +0.02(+1.08%)
Feb 23, 2006 1.769 1.769 1.739 1.741 117,387 -0.02(-1.25%)
Feb 22, 2006 1.709 1.764 1.700 1.763 125,660 +0.05(+2.66%)
Feb 21, 2006 1.764 1.765 1.709 1.717 128,010 -0.06(-3.14%)
Feb 17, 2006 1.819 1.819 1.773 1.773 305,107 -0.06(-3.25%)
Feb 16, 2006 1.819 1.836 1.805 1.833 440,882 +0.02(+1.06%)
Feb 15, 2006 1.803 1.819 1.796 1.813 89,165 +0.01(+0.73%)
Feb 14, 2006 1.745 1.801 1.745 1.800 174,575 +0.06(+3.18%)
Feb 13, 2006 1.736 1.750 1.736 1.745 125,624 +0.01(+0.81%)
Feb 10, 2006 1.750 1.750 1.700 1.731 146,843 -0.02(-1.26%)
Feb 09, 2006 1.732 1.759 1.720 1.753 71,158 +0.02(+1.18%)
Feb 08, 2006 1.721 1.732 1.713 1.732 56,053 +0.02(+1.39%)
Feb 07, 2006 1.707 1.725 1.707 1.709 49,531 -0.01(-0.35%)
Feb 06, 2006 1.690 1.720 1.690 1.715 158,146 +0.01(+0.48%)
Feb 03, 2006 1.674 1.714 1.674 1.706 183,302 +0.02(+1.44%)
Feb 02, 2006 1.683 1.696 1.664 1.682 94,036 -0.01(-0.62%)
Feb 01, 2006 1.681 1.696 1.678 1.693 111,127 +0.01(+0.33%)
Jan 31, 2006 1.653 1.687 1.653 1.687 131,457 +0.03(+2.00%)
Jan 30, 2006 1.660 1.678 1.653 1.654 132,754 -0.02(-1.25%)
Jan 27, 2006 1.647 1.685 1.652 1.675 607,801 +0.03(+1.72%)
Jan 26, 2006 1.640 1.647 1.629 1.647 103,026 +0.02(+1.07%)
Jan 25, 2006 1.626 1.629 1.605 1.629 130,532 +0.01(+0.44%)
Jan 24, 2006 1.573 1.633 1.567 1.622 55,672 +0.05(+3.12%)
Jan 23, 2006 1.554 1.593 1.544 1.573 95,951 -0.00(-0.10%)
Jan 20, 2006 1.637 1.637 1.565 1.575 150,743 -0.05(-3.05%)
Jan 19, 2006 1.614 1.624 1.593 1.624 118,358 +0.02(+1.27%)
Jan 18, 2006 1.599 1.614 1.592 1.604 134,913 +0.00(+0.10%)
Jan 17, 2006 1.599 1.619 1.599 1.602 144,575 -0.04(-2.45%)
Jan 13, 2006 1.629 1.650 1.614 1.642 68,218 +0.01(+0.51%)
Jan 12, 2006 1.650 1.650 1.634 1.634 50,801 -0.01(-0.40%)
Jan 11, 2006 1.640 1.676 1.639 1.641 88,421 -0.01(-0.50%)
Jan 10, 2006 1.601 1.649 1.601 1.649 51,998 +0.03(+1.63%)
Jan 09, 2006 1.596 1.626 1.579 1.623 121,877 +0.00(+0.07%)
Jan 06, 2006 1.585 1.622 1.583 1.622 35,606 +0.04(+2.47%)
Jan 05, 2006 1.581 1.594 1.579 1.582 85,536 -0.00(-0.14%)
Jan 04, 2006 1.622 1.622 1.575 1.585 106,029 -0.04(-2.31%)
Jan 03, 2006 1.552 1.630 1.552 1.622 211,351 +0.06(+3.70%)
Dec 30, 2005 1.574 1.580 1.547 1.564 124,880 -0.02(-1.39%)
Dec 29, 2005 1.603 1.603 1.585 1.586 140,275 -0.01(-0.79%)
Dec 28, 2005 1.603 1.603 1.596 1.599 48,079 +0.01(+0.35%)
Dec 27, 2005 1.545 1.609 1.527 1.593 221,348 +0.04(+2.34%)
Dec 23, 2005 1.565 1.579 1.532 1.557 76,065 -0.01(-0.49%)
Dec 22, 2005 1.543 1.569 1.525 1.565 80,111 +0.03(+1.83%)
Dec 21, 2005 1.523 1.549 1.523 1.537 83,949 +0.00(+0.29%)
Dec 20, 2005 1.526 1.566 1.516 1.532 242,893 -0.01(-0.54%)
Dec 19, 2005 1.525 1.541 1.525 1.541 79,785 -0.00(-0.29%)
Dec 16, 2005 1.514 1.545 1.514 1.545 417,913 +0.02(+1.56%)
Dec 15, 2005 1.533 1.533 1.505 1.521 113,949 -0.02(-1.08%)
Dec 14, 2005 1.558 1.583 1.538 1.538 98,590 -0.01(-0.57%)
Dec 13, 2005 1.559 1.561 1.540 1.547 79,631 -0.01(-0.85%)
Dec 12, 2005 1.552 1.569 1.552 1.560 170,483 +0.00(+0.14%)
Dec 09, 2005 1.552 1.574 1.548 1.558 287,807 +0.01(+0.89%)
Dec 08, 2005 1.545 1.564 1.543 1.544 138,624 -0.01(-0.92%)
Dec 07, 2005 1.556 1.574 1.555 1.558 515,252 +0.00(+0.18%)
Dec 06, 2005 1.552 1.572 1.535 1.555 174,248 +0.01(+0.64%)
Dec 05, 2005 1.536 1.545 1.497 1.545 45,830 +0.02(+1.34%)
Dec 02, 2005 1.543 1.558 1.499 1.525 225,594 -0.02(-1.46%)
Dec 01, 2005 1.529 1.570 1.496 1.548 149,056 +0.04(+2.67%)
Nov 30, 2005 1.526 1.555 1.498 1.507 86,008 -0.02(-1.33%)
Nov 29, 2005 1.547 1.547 1.516 1.528 54,693 -0.01(-0.40%)
Nov 28, 2005 1.582 1.582 1.533 1.534 42,618 -0.06(-3.60%)
Nov 25, 2005 1.597 1.598 1.585 1.591 69,879 -0.01(-0.41%)
Nov 23, 2005 1.590 1.602 1.590 1.598 60,743 -0.00(-0.03%)
Nov 22, 2005 1.590 1.598 1.590 1.598 91,079 +0.03(+1.75%)
Nov 21, 2005 1.576 1.576 1.543 1.571 47,027 -0.02(-1.42%)
Nov 18, 2005 1.606 1.606 1.590 1.593 46,837 +0.00(+0.10%)
Nov 17, 2005 1.558 1.593 1.533 1.592 34,644 +0.03(+2.23%)
Nov 16, 2005 1.566 1.566 1.515 1.557 98,336 -0.01(-0.63%)
Nov 15, 2005 1.612 1.612 1.563 1.567 30,317 -0.03(-1.76%)
Nov 14, 2005 1.592 1.614 1.592 1.595 67,592 -0.01(-0.41%)
Nov 11, 2005 1.585 1.611 1.582 1.602 318,560 +0.00(+0.21%)
Nov 10, 2005 1.588 1.613 1.540 1.598 126,005 -0.00(-0.07%)
Nov 09, 2005 1.507 1.607 1.507 1.599 80,810 +0.09(+5.87%)
Nov 08, 2005 1.531 1.531 1.505 1.511 27,214 -0.03(-1.83%)
Nov 07, 2005 1.538 1.545 1.522 1.539 68,028 -0.01(-0.43%)
Nov 04, 2005 1.553 1.561 1.539 1.545 184,426 -0.04(-2.47%)
Nov 03, 2005 1.598 1.612 1.581 1.585 195,467 -0.01(-0.86%)
Nov 02, 2005 1.597 1.598 1.580 1.598 296,933 +0.01(+0.45%)
Nov 01, 2005 1.589 1.594 1.569 1.591 108,261 +0.00(+0.17%)
Oct 31, 2005 1.548 1.624 1.548 1.588 187,193 +0.03(+2.13%)
Oct 28, 2005 1.552 1.559 1.544 1.555 204,656 +0.00(+0.32%)
Oct 27, 2005 1.564 1.572 1.550 1.550 80,429 -0.03(-1.75%)
Oct 26, 2005 1.576 1.589 1.567 1.578 77,381 -0.02(-1.14%)
Oct 25, 2005 1.622 1.638 1.584 1.596 77,499 -0.04(-2.56%)
Oct 24, 2005 1.635 1.639 1.620 1.638 101,983 +0.01(+0.44%)
Oct 21, 2005 1.609 1.631 1.609 1.631 97,592 +0.03(+1.58%)
Oct 20, 2005 1.629 1.629 1.591 1.606 119,056 -0.03(-1.72%)
Oct 19, 2005 1.607 1.634 1.607 1.634 630,081 +0.03(+1.58%)
Oct 18, 2005 1.592 1.633 1.560 1.608 260,855 -0.02(-1.08%)
Oct 17, 2005 1.629 1.639 1.615 1.626 124,018 -0.03(-1.63%)
Oct 14, 2005 1.649 1.653 1.644 1.653 27,006 +0.03(+1.73%)
Oct 13, 2005 1.596 1.626 1.589 1.625 58,457 +0.04(+2.33%)
Oct 12, 2005 1.591 1.592 1.571 1.588 75,412 +0.00(+0.24%)
Oct 11, 2005 1.643 1.647 1.582 1.584 120,616 -0.04(-2.64%)
Oct 10, 2005 1.646 1.651 1.626 1.627 90,181 -0.02(-1.44%)
Oct 07, 2005 1.624 1.653 1.624 1.651 69,761 +0.03(+2.15%)
Oct 06, 2005 1.657 1.702 1.609 1.616 147,378 -0.04(-2.46%)
Oct 05, 2005 1.678 1.683 1.648 1.657 58,902 -0.03(-1.93%)
Oct 04, 2005 1.704 1.709 1.678 1.689 115,990 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.