Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.486 +0.076 (+3.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.373 2.442 2.373 2.416 1,622 +0.00(+0.00%)
Apr 27, 2006 2.416 2.416 2.416 2.416 1,042 -0.01(-0.36%)
Apr 26, 2006 2.425 2.425 2.425 2.425 0 -0.02(-0.71%)
Apr 25, 2006 2.416 2.442 2.416 2.442 811 +0.06(+2.54%)
Apr 24, 2006 2.425 2.425 2.382 2.382 926 +0.01(+0.36%)
Apr 21, 2006 2.399 2.399 2.373 2.373 730 -0.05(-2.24%)
Apr 20, 2006 2.442 2.442 2.416 2.428 1,333 -0.03(-1.30%)
Apr 19, 2006 2.503 2.529 2.451 2.460 3,592 +0.01(+0.28%)
Apr 18, 2006 2.546 2.546 2.453 2.453 903 -0.06(-2.47%)
Apr 17, 2006 2.442 2.515 2.442 2.515 582 +0.08(+3.22%)
Apr 13, 2006 2.436 2.436 2.436 2.436 115 +0.00(+0.11%)
Apr 12, 2006 2.529 2.529 2.434 2.434 5,069 -0.06(-2.42%)
Apr 11, 2006 2.494 2.563 2.451 2.494 12,215 +0.01(+0.35%)
Apr 10, 2006 2.537 2.580 2.485 2.485 12,050 -0.04(-1.71%)
Apr 07, 2006 2.400 2.537 2.400 2.529 5,561 +0.08(+3.17%)
Apr 06, 2006 2.382 2.503 2.373 2.451 5,816 +0.03(+1.03%)
Apr 05, 2006 2.373 2.503 2.373 2.426 4,403 +0.05(+2.22%)
Apr 04, 2006 2.313 2.511 2.175 2.373 12,815 -0.14(-5.50%)
Apr 03, 2006 2.408 2.529 2.395 2.511 7,705 +0.03(+1.39%)
Mar 31, 2006 2.330 2.485 2.330 2.477 22,231 +0.16(+7.09%)
Mar 30, 2006 2.270 2.313 2.270 2.313 3,823 +0.06(+2.68%)
Mar 29, 2006 2.252 2.287 2.252 2.252 3,707 +0.04(+1.95%)
Mar 28, 2006 2.192 2.244 2.192 2.209 1,855 +0.04(+1.99%)
Mar 27, 2006 2.270 2.270 2.166 2.166 6,257 -0.07(-3.09%)
Mar 24, 2006 2.201 2.244 2.201 2.235 1,158 +0.05(+2.13%)
Mar 23, 2006 2.218 2.218 2.166 2.189 3,360 -0.03(-1.44%)
Mar 22, 2006 2.221 2.221 2.221 2.221 115 -0.01(-0.27%)
Mar 21, 2006 2.227 2.325 2.220 2.227 2,857 -0.06(-2.64%)
Mar 20, 2006 2.313 2.313 2.261 2.287 3,216 +0.00(+0.00%)
Mar 17, 2006 2.287 2.339 2.287 2.287 2,603 +0.02(+0.76%)
Mar 16, 2006 2.270 2.287 2.270 2.270 2,375 +0.03(+1.54%)
Mar 15, 2006 2.175 2.235 2.235 2.235 4,634 +0.06(+2.78%)
Mar 14, 2006 2.175 2.175 2.175 2.175 115 -0.03(-1.16%)
Mar 13, 2006 2.166 2.201 2.166 2.200 4,867 -0.02(-0.79%)
Mar 10, 2006 2.218 2.218 2.218 2.218 115 +0.01(+0.55%)
Mar 09, 2006 2.206 2.206 2.206 2.206 0 +0.00(+0.00%)
Mar 08, 2006 2.162 2.206 2.162 2.206 1,680 +0.05(+2.24%)
Mar 07, 2006 2.158 2.158 2.158 2.158 0 -0.06(-2.72%)
Mar 06, 2006 2.158 2.235 2.158 2.218 9,038 +0.02(+0.78%)
Mar 03, 2006 2.201 2.201 2.201 2.201 521 +0.00(+0.00%)
Mar 02, 2006 2.195 2.201 2.123 2.201 3,508 +0.00(+0.00%)
Mar 01, 2006 2.278 2.287 2.201 2.201 1,738 -0.00(-0.08%)
Feb 28, 2006 2.193 2.278 2.183 2.202 4,179 +0.01(+0.43%)
Feb 27, 2006 2.193 2.193 2.193 2.193 115 -0.09(-3.75%)
Feb 24, 2006 2.191 2.278 2.191 2.278 5,758 +0.03(+1.54%)
Feb 23, 2006 2.158 2.244 2.158 2.244 2,542 +0.06(+2.77%)
Feb 22, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Feb 21, 2006 2.166 2.244 2.166 2.183 2,433 -0.05(-2.32%)
Feb 17, 2006 2.235 2.235 2.235 2.235 115 +0.05(+2.37%)
Feb 16, 2006 2.166 2.183 2.166 2.183 2,433 -0.05(-2.32%)
Feb 15, 2006 2.192 2.235 2.192 2.235 463 +0.07(+3.19%)
Feb 14, 2006 2.175 2.227 2.166 2.166 1,558 -0.04(-1.95%)
Feb 13, 2006 2.209 2.209 2.209 2.209 0 +0.00(+0.00%)
Feb 10, 2006 2.209 2.247 2.097 2.209 6,557 -0.05(-2.29%)
Feb 09, 2006 2.227 2.261 2.183 2.261 5,441 +0.08(+3.56%)
Feb 08, 2006 2.114 2.209 2.114 2.183 3,530 -0.02(-0.78%)
Feb 07, 2006 2.218 2.218 2.175 2.201 11,988 -0.03(-1.16%)
Feb 06, 2006 2.222 2.261 2.193 2.227 4,636 +0.01(+0.59%)
Feb 03, 2006 2.227 2.261 2.201 2.214 6,894 -0.01(-0.27%)
Feb 02, 2006 2.227 2.227 2.220 2.220 811 -0.00(-0.16%)
Feb 01, 2006 2.218 2.223 2.209 2.223 695 -0.02(-0.92%)
Jan 31, 2006 2.252 2.304 2.166 2.244 9,155 -0.10(-4.41%)
Jan 30, 2006 2.347 2.347 2.299 2.347 1,836 +0.06(+2.64%)
Jan 27, 2006 2.339 2.347 2.287 2.287 2,515 +0.04(+1.93%)
Jan 26, 2006 2.244 2.244 2.231 2.244 2,202 +0.04(+1.96%)
Jan 25, 2006 2.270 2.270 2.201 2.201 1,853 -0.09(-3.77%)
Jan 24, 2006 2.244 2.287 2.244 2.287 1,274 +0.02(+0.76%)
Jan 23, 2006 2.270 2.270 2.270 2.270 579 +0.03(+1.15%)
Jan 20, 2006 2.313 2.313 2.209 2.244 4,455 -0.06(-2.62%)
Jan 19, 2006 2.227 2.304 2.227 2.304 347 +0.02(+0.75%)
Jan 18, 2006 2.287 2.287 2.287 2.287 579 +0.03(+1.15%)
Jan 17, 2006 2.201 2.330 2.201 2.261 11,963 +0.00(+0.00%)
Jan 13, 2006 2.227 2.261 2.192 2.261 5,561 +0.00(+0.00%)
Jan 12, 2006 2.158 2.261 2.158 2.261 1,853 +0.04(+1.59%)
Jan 11, 2006 2.132 2.244 2.132 2.226 4,171 +0.03(+1.14%)
Jan 10, 2006 2.201 2.201 2.201 2.201 0 +0.00(+0.00%)
Jan 09, 2006 2.201 2.244 2.170 2.201 7,357 +0.00(+0.00%)
Jan 06, 2006 2.158 2.244 2.134 2.201 10,197 +0.00(+0.00%)
Jan 05, 2006 2.071 2.252 2.071 2.201 23,035 +0.12(+5.81%)
Jan 04, 2006 2.082 2.128 2.063 2.080 2,896 +0.02(+0.84%)
Jan 03, 2006 2.079 2.106 2.063 2.063 3,163 +0.01(+0.42%)
Dec 30, 2005 2.071 2.106 2.037 2.054 5,435 -0.02(-0.83%)
Dec 29, 2005 2.028 2.071 2.028 2.071 9,763 +0.03(+1.27%)
Dec 28, 2005 2.071 2.106 2.028 2.045 13,673 -0.03(-1.25%)
Dec 27, 2005 2.270 2.270 2.028 2.071 27,461 +0.02(+0.84%)
Dec 23, 2005 2.158 2.330 2.019 2.054 55,641 -0.08(-3.64%)
Dec 22, 2005 2.235 2.235 2.071 2.132 35,954 -0.08(-3.52%)
Dec 21, 2005 2.201 2.261 2.201 2.209 7,184 +0.01(+0.39%)
Dec 20, 2005 2.244 2.244 2.201 2.201 18,632 -0.03(-1.16%)
Dec 19, 2005 2.261 2.261 2.227 2.227 7,764 -0.19(-7.86%)
Dec 16, 2005 2.416 2.419 2.416 2.416 2,509 +0.00(+0.00%)
Dec 15, 2005 2.425 2.425 2.416 2.416 1,853 -0.01(-0.36%)
Dec 14, 2005 2.391 2.427 2.391 2.425 950 +0.00(+0.00%)
Dec 13, 2005 2.425 2.425 2.416 2.425 4,287 -0.00(-0.14%)
Dec 12, 2005 2.430 2.446 2.425 2.429 2,433 +0.00(+0.14%)
Dec 09, 2005 2.456 2.456 2.425 2.425 1,853 +0.01(+0.36%)
Dec 08, 2005 2.425 2.425 2.416 2.416 4,519 -0.01(-0.36%)
Dec 07, 2005 2.416 2.425 2.416 2.425 1,042 +0.03(+1.44%)
Dec 06, 2005 2.296 2.416 2.270 2.391 5,338 -0.07(-2.81%)
Dec 05, 2005 2.330 2.537 2.330 2.460 9,966 +0.13(+5.56%)
Dec 02, 2005 2.330 2.330 2.330 2.330 278 -0.01(-0.36%)
Dec 01, 2005 2.365 2.365 2.330 2.339 1,932 -0.02(-0.74%)
Nov 30, 2005 2.271 2.356 2.271 2.356 1,216 -0.02(-0.73%)
Nov 29, 2005 2.256 2.373 2.256 2.373 579 +0.15(+6.59%)
Nov 28, 2005 2.221 2.227 2.221 2.227 231 -0.10(-4.44%)
Nov 25, 2005 2.330 2.330 2.330 2.330 579 -0.02(-0.74%)
Nov 23, 2005 2.183 2.347 2.123 2.347 2,392 +0.16(+7.17%)
Nov 22, 2005 2.166 2.190 2.166 2.190 347 +0.03(+1.52%)
Nov 21, 2005 2.278 2.287 2.140 2.158 43,805 -0.17(-7.41%)
Nov 18, 2005 2.385 2.529 2.158 2.330 24,773 -0.04(-1.82%)
Nov 17, 2005 2.485 2.485 2.304 2.373 4,982 +0.09(+3.77%)
Nov 16, 2005 2.468 2.468 2.287 2.287 579 -0.01(-0.38%)
Nov 15, 2005 2.511 2.511 2.227 2.296 4,324 -0.04(-1.84%)
Nov 14, 2005 2.313 2.339 2.313 2.339 1,969 +0.01(+0.37%)
Nov 11, 2005 2.330 2.365 2.330 2.330 2,085 +0.07(+3.05%)
Nov 10, 2005 2.252 2.391 2.240 2.261 2,085 -0.14(-5.76%)
Nov 09, 2005 2.408 2.416 2.399 2.399 3,360 +0.03(+1.09%)
Nov 08, 2005 2.373 2.373 2.373 2.373 0 +0.00(+0.00%)
Nov 07, 2005 2.416 2.416 2.373 2.373 733 -0.04(-1.79%)
Nov 04, 2005 2.227 2.416 2.227 2.416 2,643 +0.18(+8.19%)
Nov 03, 2005 2.292 2.292 2.233 2.233 1,332 -0.05(-2.34%)
Nov 02, 2005 2.339 2.364 2.287 2.287 1,239 -0.01(-0.24%)
Nov 01, 2005 2.158 2.330 2.158 2.293 5,909 -0.05(-1.97%)
Oct 31, 2005 2.356 2.356 2.287 2.339 10,544 +0.04(+1.88%)
Oct 28, 2005 2.313 2.313 2.270 2.296 3,592 +0.03(+1.14%)
Oct 27, 2005 2.287 2.287 2.244 2.270 2,201 -0.05(-2.23%)
Oct 26, 2005 2.259 2.330 2.259 2.322 2,172 +0.06(+2.67%)
Oct 25, 2005 2.399 2.399 2.166 2.261 4,403 +0.07(+3.15%)
Oct 24, 2005 2.451 2.451 2.114 2.192 7,243 -0.25(-10.25%)
Oct 21, 2005 2.287 2.442 2.287 2.442 579 +0.18(+7.79%)
Oct 20, 2005 2.266 2.266 2.266 2.266 0 +0.00(+0.00%)
Oct 19, 2005 2.399 2.399 2.266 2.266 926 -0.06(-2.76%)
Oct 18, 2005 2.313 2.485 2.313 2.330 7,375 +0.05(+2.25%)
Oct 17, 2005 2.279 2.279 2.279 2.279 0 +0.00(+0.00%)
Oct 14, 2005 2.279 2.279 2.279 2.279 115 -0.05(-2.20%)
Oct 13, 2005 2.330 2.330 2.330 2.330 1,158 -0.01(-0.37%)
Oct 12, 2005 2.373 2.373 2.339 2.339 4,638 +0.06(+2.67%)
Oct 11, 2005 2.373 2.373 2.278 2.278 1,012 -0.09(-3.67%)
Oct 10, 2005 2.201 2.365 2.201 2.365 5,552 +0.03(+1.11%)
Oct 07, 2005 2.330 2.347 2.315 2.339 6,929 +0.14(+6.27%)
Oct 06, 2005 2.460 2.460 2.183 2.201 83,950 -0.35(-13.56%)
Oct 05, 2005 2.546 2.546 2.546 2.546 1,042 +0.12(+4.98%)
Oct 04, 2005 2.479 2.479 2.425 2.425 3,062 -0.21(-7.87%)
Oct 03, 2005 2.632 2.632 2.632 2.632 0 +0.00(+0.00%)
Sep 30, 2005 2.632 2.632 2.632 2.632 521 +0.12(+4.81%)
Sep 29, 2005 2.425 2.511 2.425 2.511 3,880 +0.05(+2.11%)
Sep 28, 2005 2.503 2.503 2.460 2.460 3,013 +0.00(+0.00%)
Sep 27, 2005 2.503 2.537 2.425 2.460 32,040 -0.06(-2.56%)
Sep 26, 2005 2.524 2.524 2.524 2.524 231 +0.00(+0.17%)
Sep 23, 2005 2.520 2.615 2.520 2.520 926 -0.13(-4.89%)
Sep 22, 2005 2.718 2.718 2.649 2.649 2,317 -0.03(-1.29%)
Sep 21, 2005 2.632 2.684 2.632 2.684 840 +0.15(+5.78%)
Sep 20, 2005 2.416 2.537 2.416 2.537 2,201 -0.01(-0.34%)
Sep 19, 2005 2.468 2.667 2.468 2.546 1,622 -0.13(-4.84%)
Sep 16, 2005 2.675 2.675 2.675 2.675 115 +0.00(+0.00%)
Sep 15, 2005 2.675 2.675 2.675 2.675 926 +0.00(+0.00%)
Sep 14, 2005 2.572 2.675 2.537 2.675 2,549 +0.13(+5.08%)
Sep 13, 2005 2.434 2.546 2.434 2.546 695 +0.04(+1.72%)
Sep 12, 2005 2.520 2.675 2.503 2.503 4,171 -0.09(-3.65%)
Sep 09, 2005 2.589 2.598 2.589 2.598 7,879 +0.07(+2.73%)
Sep 08, 2005 2.520 2.538 2.434 2.529 5,909 -0.06(-2.33%)
Sep 07, 2005 2.606 2.606 2.468 2.589 7,765 -0.12(-4.46%)
Sep 06, 2005 2.675 2.710 2.675 2.710 1,622 +0.04(+1.62%)
Sep 02, 2005 2.589 2.667 2.589 2.667 1,535 +0.08(+3.00%)
Sep 01, 2005 2.632 2.693 2.563 2.589 6,142 -0.02(-0.66%)
Aug 31, 2005 2.606 2.606 2.606 2.606 231 +0.00(+0.00%)
Aug 30, 2005 2.606 2.606 2.606 2.606 463 -0.05(-1.95%)
Aug 29, 2005 2.658 2.658 2.658 2.658 0 +0.00(+0.00%)
Aug 26, 2005 2.727 2.727 2.658 2.658 2,896 -0.10(-3.75%)
Aug 25, 2005 2.718 2.762 2.718 2.762 1,158 +0.04(+1.59%)
Aug 24, 2005 2.718 2.718 2.693 2.718 695 +0.03(+0.96%)
Aug 23, 2005 2.693 2.693 2.693 2.693 0 +0.00(+0.00%)
Aug 22, 2005 2.693 2.693 2.693 2.693 472 -0.04(-1.61%)
Aug 19, 2005 2.762 2.839 2.736 2.737 1,853 -0.03(-0.91%)
Aug 18, 2005 2.762 2.762 2.753 2.762 2,200 +0.00(+0.00%)
Aug 17, 2005 2.744 2.762 2.744 2.762 579 -0.09(-3.03%)
Aug 16, 2005 2.848 2.848 2.848 2.848 1,158 +0.18(+6.80%)
Aug 15, 2005 2.649 2.667 2.649 2.667 579 -0.01(-0.32%)
Aug 12, 2005 2.675 2.675 2.675 2.675 579 -0.03(-0.96%)
Aug 11, 2005 2.641 2.753 2.641 2.701 1,634 -0.06(-2.19%)
Aug 10, 2005 2.762 2.762 2.762 2.762 463 -0.11(-3.90%)
Aug 09, 2005 2.934 2.995 2.770 2.874 5,921 -0.09(-2.92%)
Aug 08, 2005 2.788 2.960 2.658 2.960 14,640 +0.17(+6.19%)
Aug 05, 2005 2.641 2.796 2.641 2.788 4,287 +0.15(+5.56%)
Aug 04, 2005 2.675 2.675 2.641 2.641 3,105 -0.03(-1.29%)
Aug 03, 2005 2.675 2.686 2.675 2.675 1,158 +0.03(+1.31%)
Aug 02, 2005 2.649 2.649 2.624 2.641 3,585 +0.01(+0.33%)
Aug 01, 2005 2.632 2.667 2.598 2.632 9,812 +0.04(+1.67%)
Jul 29, 2005 2.589 2.589 2.589 2.589 3,186 +0.00(+0.00%)
Jul 28, 2005 2.598 2.632 2.589 2.589 6,141 -0.05(-1.96%)
Jul 27, 2005 2.641 2.641 2.641 2.641 115 -0.00(-0.13%)
Jul 26, 2005 2.589 2.644 2.589 2.644 1,911 +0.06(+2.13%)
Jul 25, 2005 2.606 2.606 2.589 2.589 6,720 -0.06(-2.28%)
Jul 22, 2005 2.649 2.770 2.649 2.649 5,585 -0.03(-1.29%)
Jul 21, 2005 2.649 2.684 2.649 2.684 579 -0.00(-0.16%)
Jul 20, 2005 2.779 2.779 2.684 2.688 2,469 -0.03(-1.11%)
Jul 19, 2005 2.770 2.770 2.658 2.718 1,042 +0.02(+0.64%)
Jul 18, 2005 2.675 2.701 2.580 2.701 4,287 +0.03(+0.97%)
Jul 15, 2005 2.667 2.675 2.580 2.675 2,896 -0.10(-3.73%)
Jul 14, 2005 2.720 2.822 2.658 2.779 8,748 -0.05(-1.83%)
Jul 13, 2005 2.718 2.916 2.675 2.831 3,925 -0.09(-2.96%)
Jul 12, 2005 2.675 2.917 2.675 2.917 811 +0.02(+0.60%)
Jul 11, 2005 2.813 2.900 2.658 2.900 2,961 +0.09(+3.38%)
Jul 08, 2005 2.744 2.813 2.641 2.805 3,128 -0.06(-2.11%)
Jul 07, 2005 2.882 3.323 2.684 2.865 18,747 +0.00(+0.00%)
Jul 06, 2005 2.865 2.865 2.865 2.865 0 +0.00(+0.00%)
Jul 05, 2005 2.762 2.865 2.762 2.865 4,171 +0.01(+0.30%)
Jul 01, 2005 2.857 2.857 2.857 2.857 695 +0.01(+0.30%)
Jun 30, 2005 2.805 2.857 2.615 2.848 2,987 +0.06(+2.17%)
Jun 29, 2005 2.762 2.805 2.667 2.788 4,865 +0.07(+2.57%)
Jun 28, 2005 2.572 2.718 2.572 2.718 1,274 +0.12(+4.62%)
Jun 27, 2005 2.710 2.718 2.503 2.598 11,822 -0.21(-7.38%)
Jun 24, 2005 2.917 2.960 2.718 2.805 7,355 -0.04(-1.52%)
Jun 23, 2005 2.598 3.884 2.416 2.848 194,983 +0.17(+6.45%)
Jun 22, 2005 2.434 2.831 2.434 2.675 60,672 +0.26(+10.71%)
Jun 21, 2005 2.416 2.416 2.416 2.416 1,506 -0.04(-1.48%)
Jun 20, 2005 2.453 2.453 2.453 2.453 0 +0.00(+0.00%)
Jun 17, 2005 2.416 2.453 2.416 2.453 811 -0.02(-0.63%)
Jun 16, 2005 2.555 2.555 2.468 2.468 4,519 +0.04(+1.78%)
Jun 15, 2005 2.580 2.580 2.425 2.425 4,345 +0.01(+0.36%)
Jun 14, 2005 2.416 2.416 2.416 2.416 434 -0.06(-2.44%)
Jun 13, 2005 2.589 2.589 2.477 2.477 21,398 -0.07(-2.71%)
Jun 10, 2005 2.546 2.546 2.546 2.546 347 -0.04(-1.67%)
Jun 09, 2005 2.503 2.589 2.503 2.589 1,274 +0.13(+5.41%)
Jun 08, 2005 2.425 2.580 2.425 2.456 579 +0.03(+1.28%)
Jun 07, 2005 2.425 2.425 2.425 2.425 347 +0.00(+0.00%)
Jun 06, 2005 2.503 2.563 2.425 2.425 1,042 -0.14(-5.39%)
Jun 03, 2005 2.589 2.589 2.365 2.563 14,071 -0.01(-0.34%)
Jun 02, 2005 2.572 2.572 2.572 2.572 0 +0.00(+0.00%)
Jun 01, 2005 2.658 2.667 2.572 2.572 2,230 +0.03(+1.02%)
May 31, 2005 2.485 2.632 2.485 2.546 1,042 -0.08(-2.96%)
May 27, 2005 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
May 26, 2005 2.624 2.624 2.624 2.624 347 -0.07(-2.56%)
May 25, 2005 2.546 2.736 2.546 2.693 12,031 +0.26(+10.48%)
May 24, 2005 2.675 2.675 2.373 2.437 3,360 -0.10(-3.98%)
May 23, 2005 2.649 2.753 2.538 2.538 1,564 +0.05(+2.12%)
May 20, 2005 2.426 2.485 2.426 2.485 231 +0.00(+0.00%)
May 19, 2005 2.485 2.485 2.485 2.485 307 -0.17(-6.49%)
May 18, 2005 2.624 2.658 2.624 2.658 2,201 +0.19(+7.65%)
May 17, 2005 2.546 2.546 2.469 2.469 1,332 +0.16(+6.75%)
May 16, 2005 2.461 2.675 2.304 2.313 6,347 -0.18(-7.33%)
May 13, 2005 2.598 2.598 2.442 2.496 1,390 -0.17(-6.41%)
May 12, 2005 2.710 2.831 2.511 2.667 3,534 +0.02(+0.68%)
May 11, 2005 2.649 2.649 2.649 2.649 1,205 -0.02(-0.68%)
May 10, 2005 2.658 2.667 2.409 2.667 7,113 +0.03(+1.31%)
May 09, 2005 2.667 2.917 2.563 2.632 35,673 +0.06(+2.35%)
May 06, 2005 2.561 2.572 2.546 2.572 2,027 -0.02(-0.67%)
May 05, 2005 2.589 2.589 2.589 2.589 0 +0.00(+0.00%)
May 04, 2005 2.683 2.683 2.589 2.589 1,390 -0.03(-0.99%)
May 03, 2005 2.244 2.615 2.244 2.615 2,127 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.