Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.070	8.346	8.070	8.346	17,581	+0.22(+2.76%)
Dec 28, 2006	7.651	8.122	7.632	8.122	32,735	+0.56(+7.41%)
Dec 27, 2006	7.623	7.842	7.399	7.562	82,778	+0.00(+0.00%)
Dec 26, 2006	7.562	7.562	7.550	7.562	7,759	+0.06(+0.77%)
Dec 22, 2006	7.504	7.504	7.504	7.504	714	-0.03(-0.43%)
Dec 21, 2006	7.475	7.536	7.475	7.536	13,568	+0.01(+0.19%)
Dec 20, 2006	7.447	7.562	7.433	7.522	6,116	-0.05(-0.63%)
Dec 19, 2006	7.581	7.584	7.335	7.570	4,998	+0.05(+0.71%)
Dec 18, 2006	7.598	7.842	7.455	7.517	33,531	+0.03(+0.34%)
Dec 15, 2006	7.548	7.548	7.492	7.492	10,112	-0.05(-0.71%)
Dec 14, 2006	7.455	7.545	7.455	7.545	2,142	+0.05(+0.71%)
Dec 13, 2006	7.497	7.497	7.492	7.492	17,785	-0.04(-0.52%)
Dec 12, 2006	7.601	7.601	7.531	7.531	714	+0.01(+0.11%)
Dec 11, 2006	7.522	7.522	7.522	7.522	357	+0.10(+1.36%)
Dec 08, 2006	7.422	7.422	7.422	7.422	0	+0.00(+0.00%)
Dec 07, 2006	7.282	7.548	7.282	7.422	9,812	-0.04(-0.56%)
Dec 06, 2006	7.461	7.464	7.461	7.464	1,428	+0.00(+0.00%)
Dec 05, 2006	7.473	7.473	7.394	7.464	3,927	+0.00(+0.00%)
Dec 04, 2006	7.500	7.500	7.464	7.464	5,409	-0.10(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.