Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.826	8.966	8.784	8.959	114,068	+0.13(+1.51%)
Jan 30, 2006	8.844	8.875	8.778	8.826	126,118	-0.06(-0.68%)
Jan 27, 2006	8.917	8.953	8.850	8.887	109,281	-0.02(-0.27%)
Jan 26, 2006	8.929	8.929	8.826	8.911	106,969	-0.01(-0.14%)
Jan 25, 2006	8.893	8.935	8.820	8.923	127,769	+0.02(+0.27%)
Jan 24, 2006	8.959	8.966	8.850	8.899	157,153	-0.06(-0.68%)
Jan 23, 2006	9.014	9.020	8.917	8.959	217,241	-0.01(-0.07%)
Jan 20, 2006	8.923	9.056	8.887	8.966	356,071	+0.06(+0.68%)
Jan 19, 2006	8.735	8.905	8.705	8.905	188,518	+0.17(+1.94%)
Jan 18, 2006	8.784	8.808	8.729	8.735	124,963	-0.09(-1.03%)
Jan 17, 2006	8.863	8.881	8.723	8.826	199,578	-0.04(-0.41%)
Jan 13, 2006	8.863	8.875	8.753	8.863	139,490	+0.00(+0.00%)
Jan 12, 2006	8.899	8.899	8.844	8.863	180,759	-0.02(-0.27%)
Jan 11, 2006	8.905	8.935	8.814	8.887	206,346	-0.01(-0.14%)
Jan 10, 2006	8.784	8.905	8.766	8.899	262,802	+0.10(+1.10%)
Jan 09, 2006	8.711	8.814	8.663	8.802	242,663	+0.15(+1.68%)
Jan 06, 2006	8.663	8.693	8.620	8.657	257,850	-0.01(-0.07%)
Jan 05, 2006	8.560	8.663	8.505	8.663	319,919	+0.09(+1.06%)
Jan 04, 2006	8.511	8.572	8.475	8.572	276,173	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.