Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.615 3.743 3.615 3.725 1,056,264 +0.12(+3.36%)
Jun 29, 2006 3.676 3.725 3.524 3.604 614,305 -0.11(-2.97%)
Jun 28, 2006 3.740 3.740 3.674 3.714 160,681 +0.01(+0.18%)
Jun 27, 2006 3.743 3.745 3.672 3.707 279,685 -0.01(-0.18%)
Jun 26, 2006 3.626 3.745 3.621 3.714 128,849 +0.09(+2.56%)
Jun 23, 2006 3.588 3.657 3.560 3.621 108,923 +0.01(+0.18%)
Jun 22, 2006 3.538 3.624 3.527 3.615 262,164 +0.04(+1.17%)
Jun 21, 2006 3.505 3.637 3.505 3.573 155,082 +0.06(+1.82%)
Jun 20, 2006 3.595 3.637 3.505 3.509 362,254 -0.12(-3.22%)
Jun 19, 2006 3.619 3.679 3.524 3.626 245,436 -0.01(-0.18%)
Jun 16, 2006 3.747 3.749 3.610 3.632 961,632 -0.11(-3.06%)
Jun 15, 2006 3.591 3.749 3.555 3.747 202,502 +0.17(+4.81%)
Jun 14, 2006 3.571 3.591 3.487 3.575 215,546 +0.05(+1.31%)
Jun 13, 2006 3.423 3.586 3.394 3.529 204,385 +0.09(+2.56%)
Jun 12, 2006 3.421 3.507 3.388 3.441 170,353 +1.74(+101.94%)
Jun 09, 2006 1.768 1.780 1.690 1.704 388,191 -0.05(-2.95%)
Jun 08, 2006 1.738 1.769 1.736 1.756 401,249 +0.01(+0.85%)
Jun 07, 2006 1.708 1.750 1.708 1.741 159,565 +0.03(+2.03%)
Jun 06, 2006 1.703 1.727 1.689 1.706 155,917 +0.01(+0.88%)
Jun 05, 2006 1.676 1.747 1.676 1.691 237,364 -0.00(-0.19%)
Jun 02, 2006 1.707 1.710 1.675 1.694 622,453 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.