Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.09 10.14 10.06 10.12 218,892 +0.03(+0.30%)
Oct 30, 2006 9.971 10.09 9.892 10.09 112,582 +0.07(+0.67%)
Oct 27, 2006 10.08 10.12 9.971 10.03 196,441 -0.05(-0.54%)
Oct 26, 2006 10.06 10.08 10.02 10.08 131,071 +0.05(+0.48%)
Oct 25, 2006 9.971 10.03 9.953 10.03 161,775 +0.06(+0.61%)
Oct 24, 2006 10.02 10.03 9.953 9.971 163,096 -0.04(-0.42%)
Oct 23, 2006 9.977 10.01 9.929 10.01 234,574 +0.03(+0.30%)
Oct 20, 2006 10.00 10.00 9.941 9.983 134,372 -0.01(-0.06%)
Oct 19, 2006 9.911 9.989 9.911 9.989 197,432 +0.05(+0.49%)
Oct 18, 2006 9.929 9.959 9.874 9.941 351,779 +0.04(+0.43%)
Oct 17, 2006 9.868 9.904 9.838 9.898 99,376 +0.00(+0.00%)
Oct 16, 2006 9.838 9.898 9.808 9.898 162,270 +0.06(+0.62%)
Oct 13, 2006 9.783 9.856 9.759 9.838 263,628 +0.05(+0.56%)
Oct 12, 2006 9.729 9.801 9.723 9.783 342,204 +0.12(+1.25%)
Oct 11, 2006 9.686 9.723 9.638 9.662 214,270 -0.02(-0.25%)
Oct 10, 2006 9.686 9.735 9.589 9.686 314,471 +0.00(+0.00%)
Oct 09, 2006 9.632 9.698 9.571 9.686 234,904 +0.06(+0.63%)
Oct 06, 2006 9.711 9.723 9.614 9.626 157,813 -0.12(-1.18%)
Oct 05, 2006 9.692 9.741 9.632 9.741 146,918 +0.05(+0.50%)
Oct 04, 2006 9.608 9.705 9.602 9.692 172,835 +0.08(+0.82%)
Oct 03, 2006 9.711 9.723 9.577 9.614 258,015 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.