Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.8985 0.9608 0.8540 0.9519 6,350 +0.05(+5.94%)
Sep 28, 2006 0.9430 0.9519 0.8985 0.8985 13,657 -0.05(-5.61%)
Sep 27, 2006 0.8985 0.9519 0.8985 0.9519 4,834 +0.05(+5.94%)
Sep 26, 2006 0.9074 0.9074 0.8985 0.8985 1,236 -0.00(-0.05%)
Sep 25, 2006 0.8990 0.8990 0.8990 0.8990 0 +0.00(+0.00%)
Sep 22, 2006 0.8985 0.8990 0.8985 0.8990 6,744 +0.00(+0.05%)
Sep 21, 2006 0.8985 0.8985 0.8985 0.8985 224 +0.00(+0.00%)
Sep 20, 2006 0.9074 0.9074 0.8985 0.8985 7,306 +0.00(+0.00%)
Sep 19, 2006 0.9252 0.9252 0.8985 0.8985 13,241 -0.03(-2.88%)
Sep 18, 2006 0.9074 0.9341 0.9074 0.9252 5,845 +0.02(+1.96%)
Sep 15, 2006 1.068 1.068 0.9074 0.9074 5,485 -0.01(-0.97%)
Sep 14, 2006 0.9163 0.9163 0.9163 0.9163 0 +0.00(+0.00%)
Sep 13, 2006 0.9608 0.9786 0.9163 0.9163 19,446 +0.00(+0.00%)
Sep 12, 2006 0.9341 0.9341 0.9163 0.9163 5,114 -0.02(-1.90%)
Sep 11, 2006 0.9608 0.9608 0.9322 0.9341 2,079 +0.01(+1.41%)
Sep 08, 2006 0.9211 0.9211 0.9211 0.9211 562 +0.02(+2.51%)
Sep 07, 2006 0.9074 0.9163 0.8985 0.8985 1,910 -0.03(-2.89%)
Sep 06, 2006 0.9341 0.9341 0.9253 0.9253 3,437 -0.03(-2.79%)
Sep 05, 2006 0.9429 0.9519 0.9429 0.9519 1,236 +0.04(+3.88%)
Sep 01, 2006 0.9163 0.9163 0.9163 0.9163 0 +0.00(+0.00%)
Aug 31, 2006 0.9074 0.9163 0.9074 0.9163 674 +0.07(+8.42%)
Aug 30, 2006 0.9163 0.9163 0.7651 0.8451 31,923 -0.08(-8.65%)
Aug 29, 2006 0.9163 0.9252 0.9074 0.9252 449 +0.00(+0.00%)
Aug 28, 2006 0.9252 0.9341 0.9163 0.9252 10,116 +0.02(+1.96%)
Aug 25, 2006 0.9163 0.9163 0.9074 0.9074 975 -0.03(-2.86%)
Aug 24, 2006 0.9341 0.9608 0.8896 0.9341 11,780 +0.02(+1.94%)
Aug 23, 2006 0.9608 0.9786 0.9074 0.9163 44,834 -0.05(-5.50%)
Aug 22, 2006 0.9785 1.023 0.9697 0.9697 11,848 +0.03(+2.83%)
Aug 21, 2006 0.9697 0.9875 0.9430 0.9430 5,131 -0.02(-1.85%)
Aug 18, 2006 1.068 1.068 0.9341 0.9608 40,827 -0.11(-10.00%)
Aug 17, 2006 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Aug 16, 2006 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Aug 15, 2006 1.201 1.201 0.9786 1.068 36,334 -0.04(-3.23%)
Aug 14, 2006 1.254 1.334 0.9430 1.103 52,662 -0.23(-17.33%)
Aug 11, 2006 1.334 1.334 1.282 1.334 1,761 +0.04(+2.74%)
Aug 10, 2006 1.245 1.334 1.219 1.299 13,810 +0.09(+7.35%)
Aug 09, 2006 1.334 1.361 0.8007 1.210 32,824 -0.12(-9.33%)
Aug 08, 2006 1.334 1.334 1.334 1.334 0 +0.00(+0.00%)
Aug 07, 2006 1.352 1.352 1.334 1.334 749 +0.04(+3.45%)
Aug 04, 2006 1.343 1.343 1.281 1.290 1,124 -0.07(-5.24%)
Aug 03, 2006 1.317 1.415 1.317 1.361 899 +0.06(+4.80%)
Aug 02, 2006 1.308 1.415 1.284 1.299 13,730 -0.03(-2.01%)
Aug 01, 2006 1.397 1.416 1.326 1.326 5,283 -0.03(-1.97%)
Jul 31, 2006 1.360 1.360 1.352 1.352 2,023 -0.05(-3.80%)
Jul 28, 2006 1.432 1.432 1.370 1.406 5,957 -0.05(-3.66%)
Jul 27, 2006 1.254 1.459 1.245 1.459 11,579 +0.12(+9.33%)
Jul 26, 2006 1.423 1.423 1.334 1.334 5,394 -0.04(-3.23%)
Jul 25, 2006 1.397 1.557 1.254 1.379 20,465 +0.00(+0.00%)
Jul 24, 2006 1.352 1.379 1.352 1.379 3,052 +0.08(+6.16%)
Jul 21, 2006 1.299 1.299 1.299 1.299 337 -0.04(-3.31%)
Jul 20, 2006 1.343 1.343 1.334 1.343 2,472 -0.04(-2.58%)
Jul 19, 2006 1.379 1.379 1.379 1.379 2,697 +0.04(+3.33%)
Jul 18, 2006 1.406 1.406 1.334 1.334 7,744 +0.02(+1.35%)
Jul 17, 2006 1.352 1.352 1.254 1.317 6,845 -0.06(-4.52%)
Jul 14, 2006 1.379 1.610 1.361 1.379 43,338 +0.00(+0.00%)
Jul 13, 2006 1.361 1.397 1.361 1.379 6,182 +0.01(+0.65%)
Jul 12, 2006 1.334 1.539 1.334 1.370 13,039 -0.01(-0.64%)
Jul 11, 2006 1.379 1.379 1.334 1.379 7,531 +0.02(+1.31%)
Jul 10, 2006 1.317 1.388 1.317 1.361 10,712 +0.10(+7.75%)
Jul 07, 2006 1.299 1.299 1.263 1.263 7,392 -0.12(-8.39%)
Jul 06, 2006 1.334 1.539 1.334 1.379 14,738 +0.04(+3.33%)
Jul 05, 2006 1.299 1.334 1.290 1.334 8,689 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.