Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.863 8.947 8.826 8.917 393,378 +0.06(+0.68%)
Jun 29, 2006 8.693 8.875 8.602 8.856 252,072 +0.22(+2.60%)
Jun 28, 2006 8.584 8.632 8.487 8.632 71,973 +0.05(+0.56%)
Jun 27, 2006 8.687 8.687 8.578 8.584 78,741 -0.10(-1.12%)
Jun 26, 2006 8.626 8.687 8.517 8.681 107,795 +0.09(+1.06%)
Jun 23, 2006 8.620 8.620 8.511 8.590 98,220 -0.06(-0.70%)
Jun 22, 2006 8.729 8.729 8.554 8.651 82,703 -0.08(-0.90%)
Jun 21, 2006 8.663 8.772 8.638 8.729 134,867 +0.05(+0.63%)
Jun 20, 2006 8.632 8.723 8.578 8.675 244,644 +0.01(+0.14%)
Jun 19, 2006 8.723 8.723 8.602 8.663 158,639 -0.02(-0.21%)
Jun 16, 2006 8.735 8.735 8.626 8.681 652,549 -0.05(-0.62%)
Jun 15, 2006 8.651 8.753 8.602 8.735 145,928 +0.08(+0.98%)
Jun 14, 2006 8.711 8.717 8.584 8.651 105,484 -0.06(-0.70%)
Jun 13, 2006 8.663 8.784 8.626 8.711 206,676 +0.02(+0.28%)
Jun 12, 2006 8.844 8.844 8.681 8.687 186,041 -0.18(-1.98%)
Jun 09, 2006 8.984 8.984 8.832 8.863 327,512 -0.07(-0.81%)
Jun 08, 2006 8.875 8.996 8.784 8.935 271,056 +0.04(+0.48%)
Jun 07, 2006 8.784 8.996 8.766 8.893 250,917 +0.11(+1.24%)
Jun 06, 2006 8.844 8.844 8.693 8.784 396,515 -0.02(-0.28%)
Jun 05, 2006 8.935 8.966 8.784 8.808 320,414 -0.15(-1.69%)
Jun 02, 2006 8.966 9.056 8.911 8.959 184,721 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.