Indicators

Gentex Corp (NQ: GNTX )

34.65 +0.03 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.549	5.591	5.515	5.538	4,148,573	-0.04(-0.74%)
Apr 27, 2006	5.583	5.659	5.527	5.580	3,802,006	-0.06(-1.14%)
Apr 26, 2006	5.549	5.659	5.527	5.644	19,735,946	+0.14(+2.54%)
Apr 25, 2006	5.553	5.572	5.497	5.504	4,363,268	-0.05(-0.82%)
Apr 24, 2006	5.674	5.678	5.546	5.549	5,041,647	-0.12(-2.20%)
Apr 21, 2006	5.689	5.704	5.595	5.674	7,045,435	-0.01(-0.20%)
Apr 20, 2006	5.935	5.976	5.565	5.685	7,102,901	-0.20(-3.34%)
Apr 19, 2006	5.787	5.965	5.765	5.882	4,864,109	+0.11(+1.83%)
Apr 18, 2006	5.886	6.014	5.772	5.776	4,734,085	-0.11(-1.86%)
Apr 17, 2006	5.867	5.988	5.837	5.886	5,579,066	-0.01(-0.19%)
Apr 13, 2006	5.874	6.044	5.848	5.897	9,814,889	-0.23(-3.82%)
Apr 12, 2006	6.120	6.169	6.063	6.131	2,663,756	+0.01(+0.19%)
Apr 11, 2006	6.207	6.275	6.082	6.120	2,456,205	-0.09(-1.46%)
Apr 10, 2006	6.195	6.275	6.165	6.211	879,888	+0.00(+0.00%)
Apr 07, 2006	6.286	6.399	6.195	6.211	782,511	-0.08(-1.20%)
Apr 06, 2006	6.195	6.294	6.158	6.286	1,228,053	+0.07(+1.09%)
Apr 05, 2006	6.301	6.301	6.180	6.218	2,822,573	-0.09(-1.38%)
Apr 04, 2006	6.305	6.384	6.218	6.305	1,674,139	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.