Indicators

Jakks Pacific Inc (NQ: JAKK )

19.43 -0.29 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	212.39	216.47	209.63	215.43	32,411	+3.04(+1.43%)
Apr 27, 2006	218.37	218.37	208.97	212.39	97,123	-5.80(-2.66%)
Apr 26, 2006	222.74	223.50	217.71	218.18	26,061	-2.66(-1.20%)
Apr 25, 2006	218.18	226.54	216.76	220.84	62,383	+3.99(+1.84%)
Apr 24, 2006	234.91	234.91	216.85	216.85	132,756	-18.06(-7.69%)
Apr 21, 2006	262.85	263.23	232.82	234.91	177,914	-31.93(-11.97%)
Apr 20, 2006	270.83	270.83	260.94	266.84	32,581	-2.56(-0.95%)
Apr 19, 2006	267.41	269.40	263.32	269.40	34,629	+1.24(+0.46%)
Apr 18, 2006	263.42	269.69	261.23	268.17	45,154	+6.65(+2.54%)
Apr 17, 2006	257.90	261.99	257.24	261.51	30,632	+2.95(+1.14%)
Apr 13, 2006	258.66	258.66	254.58	258.57	80,525	+0.67(+0.26%)
Apr 12, 2006	255.62	259.62	255.34	257.90	10,446	+2.28(+0.89%)
Apr 11, 2006	261.99	262.65	254.86	255.62	17,088	-4.85(-1.86%)
Apr 10, 2006	255.81	261.99	254.20	260.47	22,035	+6.18(+2.43%)
Apr 07, 2006	261.61	261.70	254.20	254.29	18,619	-5.89(-2.26%)
Apr 06, 2006	258.95	261.51	258.19	260.19	13,674	+1.90(+0.74%)
Apr 05, 2006	262.46	262.46	255.24	258.28	20,790	-1.90(-0.73%)
Apr 04, 2006	261.51	263.42	259.42	260.19	36,344	-0.29(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.