Indicators

WT Offshore (NY: WTI )

2.180 -0.080 (-3.54%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.67	34.36	32.53	33.20	353,452	+0.42(+1.28%)
Apr 27, 2006	32.70	33.77	31.97	32.78	440,111	-0.27(-0.82%)
Apr 26, 2006	34.34	34.71	33.01	33.05	364,381	-1.22(-3.56%)
Apr 25, 2006	34.12	34.92	33.64	34.28	270,650	+0.47(+1.38%)
Apr 24, 2006	36.16	36.16	32.94	33.81	461,583	-2.35(-6.50%)
Apr 21, 2006	35.88	36.24	35.28	36.16	288,136	+0.47(+1.33%)
Apr 20, 2006	36.35	36.35	35.32	35.68	298,808	-0.86(-2.36%)
Apr 19, 2006	35.64	36.55	35.31	36.55	244,035	+0.90(+2.53%)
Apr 18, 2006	34.53	35.72	34.49	35.64	308,836	+1.42(+4.16%)
Apr 17, 2006	34.21	34.55	34.03	34.22	274,636	+0.31(+0.92%)
Apr 13, 2006	34.34	34.53	33.76	33.91	561,486	-0.43(-1.25%)
Apr 12, 2006	34.04	34.72	33.93	34.34	542,714	+0.15(+0.43%)
Apr 11, 2006	33.30	34.49	33.09	34.19	612,145	+1.10(+3.34%)
Apr 10, 2006	32.23	33.46	32.23	33.09	391,767	+1.24(+3.91%)
Apr 07, 2006	32.35	32.35	31.50	31.84	278,107	-0.62(-1.92%)
Apr 06, 2006	32.28	33.04	32.07	32.46	390,867	+0.33(+1.04%)
Apr 05, 2006	31.27	32.50	31.12	32.13	502,342	+0.98(+3.15%)
Apr 04, 2006	30.98	31.69	30.38	31.15	676,432	+0.51(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.