Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.02	17.00	16.58	16.58	50,290	-0.45(-2.62%)
Feb 27, 2006	17.29	17.29	17.02	17.02	37,382	-0.26(-1.51%)
Feb 24, 2006	16.76	17.43	16.71	17.29	151,593	+0.57(+3.42%)
Feb 23, 2006	16.68	16.92	16.55	16.71	94,901	+0.03(+0.17%)
Feb 22, 2006	16.41	16.82	16.36	16.69	127,429	+0.22(+1.35%)
Feb 21, 2006	16.32	16.46	16.22	16.46	98,308	+0.18(+1.13%)
Feb 17, 2006	16.09	16.41	16.01	16.28	50,909	+0.23(+1.45%)
Feb 16, 2006	15.83	16.22	15.83	16.05	72,905	+0.29(+1.84%)
Feb 15, 2006	15.54	15.83	15.52	15.76	107,809	+0.16(+1.06%)
Feb 14, 2006	15.69	15.80	15.46	15.59	69,291	-0.13(-0.80%)
Feb 13, 2006	15.64	15.77	15.64	15.72	76,932	+0.12(+0.74%)
Feb 10, 2006	15.45	15.61	15.25	15.60	84,781	+0.09(+0.56%)
Feb 09, 2006	15.67	15.82	15.49	15.51	75,177	-0.08(-0.50%)
Feb 08, 2006	15.98	16.03	15.59	15.59	64,024	-0.29(-1.83%)
Feb 07, 2006	16.00	16.08	15.69	15.88	113,695	-0.10(-0.61%)
Feb 06, 2006	16.07	16.07	15.88	15.98	50,083	-0.24(-1.49%)
Feb 03, 2006	16.03	16.46	15.99	16.22	40,789	+0.05(+0.30%)
Feb 02, 2006	16.44	16.45	16.07	16.17	61,443	-0.27(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.