Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.76	28.82	28.57	28.70	230,088	-0.05(-0.18%)
Dec 28, 2006	28.78	28.81	28.57	28.76	228,982	+0.18(+0.62%)
Dec 27, 2006	28.50	28.62	28.42	28.58	140,863	+0.14(+0.49%)
Dec 26, 2006	28.50	28.55	28.25	28.44	118,281	+0.16(+0.58%)
Dec 22, 2006	28.43	28.43	28.09	28.27	280,622	+0.11(+0.40%)
Dec 21, 2006	28.08	28.24	27.96	28.16	348,211	+0.22(+0.79%)
Dec 20, 2006	28.11	28.20	27.91	27.94	192,661	+0.01(+0.05%)
Dec 19, 2006	27.74	27.98	27.70	27.93	250,617	+0.03(+0.09%)
Dec 18, 2006	27.78	28.00	27.73	27.90	204,031	-0.06(-0.23%)
Dec 15, 2006	28.07	28.17	27.86	27.96	204,031	-0.04(-0.16%)
Dec 14, 2006	27.82	28.03	27.79	28.01	175,290	+0.16(+0.57%)
Dec 13, 2006	27.63	27.85	27.48	27.85	283,149	-0.03(-0.11%)
Dec 12, 2006	27.86	27.97	27.73	27.88	256,302	+0.15(+0.55%)
Dec 11, 2006	27.50	27.74	27.43	27.73	236,089	-0.08(-0.27%)
Dec 08, 2006	27.77	27.88	27.60	27.81	292,940	+0.35(+1.29%)
Dec 07, 2006	27.68	27.72	27.44	27.45	210,190	+0.33(+1.21%)
Dec 06, 2006	27.22	27.30	27.10	27.12	244,300	+0.06(+0.21%)
Dec 05, 2006	26.86	27.10	26.82	27.06	237,668	-0.23(-0.84%)
Dec 04, 2006	27.22	27.37	27.17	27.29	108,490	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.