Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.340	3.490	3.340	3.340	1,670	+0.01(+0.30%)
Jan 30, 2006	3.290	3.410	3.290	3.330	5,889	-0.03(-0.89%)
Jan 27, 2006	3.500	3.500	3.360	3.360	6,701	-0.14(-4.00%)
Jan 26, 2006	3.400	3.520	3.400	3.500	1,750	+0.02(+0.57%)
Jan 25, 2006	3.540	3.540	3.430	3.480	11,055	+0.13(+3.88%)
Jan 24, 2006	3.270	3.540	3.270	3.350	13,002	+0.09(+2.76%)
Jan 23, 2006	3.590	3.650	3.260	3.260	26,188	-0.21(-6.05%)
Jan 20, 2006	3.420	3.600	3.310	3.470	81,445	+0.09(+2.66%)
Jan 19, 2006	3.360	3.430	3.360	3.380	13,900	+0.04(+1.20%)
Jan 18, 2006	3.260	3.420	3.260	3.340	27,450	-0.05(-1.47%)
Jan 17, 2006	3.350	3.410	3.350	3.390	19,620	+0.02(+0.59%)
Jan 13, 2006	3.330	3.420	3.329	3.370	25,779	+0.12(+3.69%)
Jan 12, 2006	3.204	3.250	3.204	3.250	4,000	-0.05(-1.52%)
Jan 11, 2006	3.350	3.350	3.150	3.300	4,517	-0.01(-0.30%)
Jan 10, 2006	3.280	3.330	3.220	3.310	4,205	+0.03(+0.91%)
Jan 09, 2006	3.110	3.350	3.110	3.280	1,100	+0.06(+1.86%)
Jan 06, 2006	3.330	3.330	3.220	3.220	1,800	-0.12(-3.59%)
Jan 05, 2006	3.150	3.390	3.150	3.340	24,864	+0.04(+1.21%)
Jan 04, 2006	3.250	3.300	3.200	3.300	21,801	+0.12(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.