Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 21.27 21.27 21.27 21.27 0 +0.00(+0.00%)
Nov 29, 2005 20.43 21.27 20.43 21.27 1,526 +0.53(+2.55%)
Nov 28, 2005 20.74 20.74 20.74 20.74 0 +0.00(+0.00%)
Nov 25, 2005 20.74 20.74 20.74 20.74 222 +0.03(+0.13%)
Nov 23, 2005 20.71 20.71 20.71 20.71 0 +0.00(+0.00%)
Nov 22, 2005 20.71 20.71 20.71 20.71 0 +0.00(+0.00%)
Nov 21, 2005 20.71 20.71 20.71 20.71 111 -1.19(-5.45%)
Nov 18, 2005 21.90 21.90 21.90 21.90 1,033 +0.16(+0.76%)
Nov 17, 2005 21.74 21.74 21.74 21.74 1,313 +0.27(+1.24%)
Nov 16, 2005 20.38 21.47 20.38 21.47 1,403 +1.10(+5.37%)
Nov 15, 2005 20.56 20.56 20.38 20.38 1,626 -1.17(-5.42%)
Nov 14, 2005 21.55 21.55 21.55 21.55 0 +0.31(+1.48%)
Nov 11, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Nov 10, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Nov 09, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Nov 08, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Nov 07, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Nov 04, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Nov 03, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Nov 02, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Nov 01, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Oct 31, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Oct 28, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Oct 27, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Oct 26, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Oct 25, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Oct 24, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Oct 21, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Oct 20, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Oct 19, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Oct 18, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Oct 17, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Oct 14, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Oct 13, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Oct 12, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Oct 11, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Oct 10, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Oct 07, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Oct 06, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Oct 05, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Oct 04, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Oct 03, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Sep 30, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Sep 29, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Sep 28, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Sep 22, 2005 20.78 21.54 20.29 21.23 4,489 +0.00(+0.00%)
Sep 21, 2005 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Sep 20, 2005 20.78 21.54 20.29 21.23 4,489 +0.48(+2.29%)
Sep 19, 2005 20.76 20.76 20.76 20.76 0 +0.00(+0.00%)
Sep 16, 2005 20.76 20.76 20.76 20.76 668 -0.46(-2.16%)
Sep 15, 2005 21.00 21.21 20.37 21.21 2,339 +0.21(+0.98%)
Sep 14, 2005 21.15 21.17 21.01 21.01 3,230 -0.81(-3.70%)
Sep 13, 2005 21.81 21.81 21.81 21.81 222 +0.22(+1.00%)
Sep 12, 2005 20.65 21.99 20.65 21.60 8,889 -1.42(-6.16%)
Sep 09, 2005 23.02 23.02 23.02 23.02 0 +0.00(+0.00%)
Sep 08, 2005 23.03 23.03 23.02 23.02 2,283 -0.06(-0.27%)
Sep 07, 2005 23.06 23.08 23.06 23.08 1,179 -0.25(-1.08%)
Sep 06, 2005 23.07 23.34 23.07 23.33 2,227 +0.94(+4.21%)
Sep 02, 2005 22.45 22.45 22.39 22.39 501 -0.95(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.