Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 23.57 24.21 23.34 23.79 2,779 +0.45(+1.92%)
Feb 25, 2005 23.39 23.39 23.34 23.34 690 -0.93(-3.85%)
Feb 24, 2005 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Feb 23, 2005 25.14 25.14 24.27 24.27 610 +0.93(+4.00%)
Feb 22, 2005 23.34 23.82 23.30 23.34 2,862 +0.00(+0.00%)
Feb 18, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Feb 17, 2005 23.34 24.09 23.34 23.34 911 +0.00(+0.00%)
Feb 16, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Feb 15, 2005 23.34 23.34 23.34 23.34 445 +0.00(+0.00%)
Feb 14, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Feb 11, 2005 23.12 23.34 23.12 23.34 594 +0.00(+0.00%)
Feb 10, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Feb 09, 2005 23.76 23.76 23.34 23.34 911 -0.43(-1.81%)
Feb 08, 2005 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Feb 07, 2005 25.13 25.13 23.77 23.77 670 +1.30(+5.79%)
Feb 04, 2005 22.47 22.47 22.47 22.47 0 +0.00(+0.00%)
Feb 03, 2005 22.44 22.47 22.44 22.47 2,060 +0.19(+0.85%)
Feb 02, 2005 22.28 22.28 22.28 22.28 0 +0.00(+0.00%)
Feb 01, 2005 22.28 22.28 22.28 22.28 0 +0.00(+0.00%)
Jan 31, 2005 23.39 23.39 22.19 22.28 2,006 -1.10(-4.72%)
Jan 28, 2005 23.39 23.39 23.39 23.39 0 +0.00(+0.00%)
Jan 27, 2005 23.39 23.39 23.39 23.39 0 +0.00(+0.00%)
Jan 26, 2005 23.52 23.52 23.39 23.39 779 +0.00(+0.00%)
Jan 25, 2005 23.63 23.66 23.39 23.39 1,113 -0.96(-3.95%)
Jan 24, 2005 24.35 24.35 24.35 24.35 0 +0.00(+0.00%)
Jan 21, 2005 25.94 25.94 24.35 24.35 2,227 -1.62(-6.22%)
Jan 20, 2005 25.96 25.96 25.96 25.96 0 +0.00(+0.00%)
Jan 19, 2005 25.96 25.96 25.96 25.96 0 +0.00(+0.00%)
Jan 18, 2005 26.93 26.93 23.72 25.96 1,559 +2.53(+10.80%)
Jan 14, 2005 21.55 23.73 21.55 23.43 2,301 +0.09(+0.38%)
Jan 13, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Jan 12, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Jan 11, 2005 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Jan 10, 2005 23.34 23.34 23.34 23.34 311 +0.00(+0.00%)
Jan 07, 2005 23.34 23.34 23.34 23.34 1,820 +0.00(+0.00%)
Jan 06, 2005 23.34 23.34 23.34 23.34 456 -0.45(-1.89%)
Jan 05, 2005 23.79 23.79 23.79 23.79 111 +0.44(+1.88%)
Jan 04, 2005 24.24 24.24 23.35 23.35 7,686 +0.23(+1.01%)
Jan 03, 2005 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
Dec 31, 2004 23.12 24.15 23.12 23.12 668 -0.99(-4.10%)
Dec 30, 2004 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Dec 29, 2004 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Dec 28, 2004 24.10 24.10 24.10 24.10 3,787 +0.09(+0.37%)
Dec 27, 2004 23.93 24.02 23.93 24.01 5,903 +0.67(+2.88%)
Dec 23, 2004 23.34 23.34 23.34 23.34 0 +0.00(+0.00%)
Dec 22, 2004 22.33 23.35 22.33 23.34 44,891 +0.45(+1.96%)
Dec 21, 2004 22.89 22.89 22.89 22.89 0 +0.00(+0.00%)
Dec 20, 2004 21.93 23.36 21.93 22.89 1,448 +0.96(+4.38%)
Dec 17, 2004 22.63 22.63 21.93 21.93 222 -0.52(-2.32%)
Dec 16, 2004 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Dec 15, 2004 22.48 22.48 22.45 22.45 891 -0.78(-3.36%)
Dec 14, 2004 21.73 23.25 21.73 23.23 9,356 +1.42(+6.50%)
Dec 13, 2004 21.70 21.84 21.70 21.81 668 -0.09(-0.41%)
Dec 10, 2004 22.17 22.17 21.90 21.90 779 -0.54(-2.40%)
Dec 09, 2004 22.44 22.44 22.44 22.44 445 +0.30(+1.34%)
Dec 08, 2004 22.88 22.88 22.15 22.15 3,341 -0.14(-0.64%)
Dec 07, 2004 22.89 22.97 21.32 22.29 2,562 -0.75(-3.23%)
Dec 06, 2004 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Dec 03, 2004 23.21 23.21 22.89 23.04 3,341 -0.17(-0.73%)
Dec 02, 2004 23.21 23.21 23.21 23.21 5,012 -0.49(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.