Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Sep 29, 2005 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Sep 28, 2005 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Sep 22, 2005 23.15 23.99 22.60 23.65 4,030 +0.00(+0.00%)
Sep 21, 2005 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Sep 20, 2005 23.15 23.99 22.60 23.65 4,030 +0.53(+2.29%)
Sep 19, 2005 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
Sep 16, 2005 23.12 23.12 23.12 23.12 600 -0.51(-2.16%)
Sep 15, 2005 23.39 23.63 22.69 23.63 2,100 +0.23(+0.98%)
Sep 14, 2005 23.56 23.58 23.40 23.40 2,900 -0.90(-3.70%)
Sep 13, 2005 24.30 24.30 24.30 24.30 200 +0.24(+1.00%)
Sep 12, 2005 23.00 24.50 23.00 24.06 7,980 -1.58(-6.16%)
Sep 09, 2005 25.64 25.64 25.64 25.64 0 +0.00(+0.00%)
Sep 08, 2005 25.65 25.65 25.64 25.64 2,050 -0.07(-0.27%)
Sep 07, 2005 25.69 25.71 25.69 25.71 1,059 -0.28(-1.08%)
Sep 06, 2005 25.70 26.00 25.70 25.99 2,000 +1.05(+4.21%)
Sep 02, 2005 25.01 25.01 24.94 24.94 450 -1.06(-4.08%)
Sep 01, 2005 24.98 26.00 24.98 26.00 5,022 +1.00(+4.00%)
Aug 31, 2005 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 30, 2005 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 29, 2005 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 26, 2005 25.00 25.00 25.00 25.00 378 +1.25(+5.26%)
Aug 25, 2005 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Aug 24, 2005 23.75 23.75 23.75 23.75 100 -1.25(-5.00%)
Aug 23, 2005 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 22, 2005 25.00 25.00 25.00 25.00 1,139 -0.40(-1.57%)
Aug 19, 2005 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Aug 18, 2005 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Aug 17, 2005 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Aug 16, 2005 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Aug 15, 2005 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Aug 12, 2005 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Aug 11, 2005 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Aug 10, 2005 25.40 25.40 25.40 25.40 766 -0.12(-0.47%)
Aug 09, 2005 25.52 25.52 25.52 25.52 0 +0.00(+0.00%)
Aug 08, 2005 25.52 25.52 25.52 25.52 0 +0.00(+0.00%)
Aug 05, 2005 25.52 25.52 25.52 25.52 0 +0.00(+0.00%)
Aug 04, 2005 25.52 25.52 25.52 25.52 0 +0.00(+0.00%)
Aug 03, 2005 25.52 25.52 25.52 25.52 242 +0.36(+1.43%)
Aug 02, 2005 25.30 25.70 25.16 25.16 400 -0.59(-2.29%)
Aug 01, 2005 25.75 25.75 25.75 25.75 200 +0.00(+0.00%)
Jul 29, 2005 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Jul 28, 2005 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Jul 27, 2005 24.25 25.75 24.25 25.75 834 -0.25(-0.96%)
Jul 26, 2005 26.00 26.00 26.00 26.00 461 +0.00(+0.00%)
Jul 25, 2005 26.00 26.00 26.00 26.00 770 +0.00(+0.00%)
Jul 22, 2005 25.93 26.00 25.87 26.00 2,639 +0.75(+2.97%)
Jul 21, 2005 25.25 25.25 25.25 25.25 600 +0.25(+1.00%)
Jul 20, 2005 25.00 25.02 25.00 25.00 3,321 +0.50(+2.04%)
Jul 19, 2005 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jul 18, 2005 25.00 25.34 24.50 24.50 2,500 -0.50(-2.00%)
Jul 15, 2005 25.00 25.00 24.99 25.00 814 -0.23(-0.91%)
Jul 14, 2005 26.01 26.01 25.21 25.23 1,042 -0.77(-2.96%)
Jul 13, 2005 24.80 26.02 24.59 26.00 13,732 +1.20(+4.84%)
Jul 12, 2005 24.80 24.80 24.80 24.80 200 +0.59(+2.44%)
Jul 11, 2005 23.75 24.21 23.75 24.21 23,393 +0.71(+3.02%)
Jul 08, 2005 23.75 23.75 23.40 23.50 600 -0.50(-2.08%)
Jul 07, 2005 24.00 24.00 24.00 24.00 120 +0.00(+0.00%)
Jul 06, 2005 23.75 24.00 23.58 24.00 800 -0.03(-0.12%)
Jul 05, 2005 24.85 24.85 24.03 24.03 1,900 -0.86(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.