Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED
Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 13.60 13.90 13.60 13.60 8,005 +0.35(+2.64%)
Mar 30, 2005 13.25 13.25 13.00 13.25 2,510 +0.00(+0.00%)
Mar 29, 2005 13.25 13.25 13.00 13.25 2,510 -0.30(-2.21%)
Mar 28, 2005 13.55 13.58 13.55 13.55 1,745 -0.60(-4.24%)
Mar 24, 2005 14.15 14.45 14.15 14.15 9,280 +0.00(+0.00%)
Mar 23, 2005 14.15 14.45 14.15 14.15 9,280 +0.00(+0.00%)
Mar 22, 2005 14.15 14.45 14.15 14.15 9,280 -0.10(-0.70%)
Mar 21, 2005 14.25 14.45 14.00 14.25 6,105 -0.20(-1.38%)
Mar 18, 2005 14.45 14.45 14.44 14.45 665 -0.20(-1.37%)
Mar 17, 2005 14.65 14.70 14.65 14.65 2,505 -0.35(-2.33%)
Mar 16, 2005 15.00 15.00 14.85 15.00 2,710 +0.05(+0.33%)
Mar 15, 2005 14.95 14.95 14.95 14.95 4,500 +0.05(+0.34%)
Mar 14, 2005 14.90 14.90 14.90 14.90 615 -0.10(-0.67%)
Mar 11, 2005 15.00 15.00 14.45 15.00 3,860 +0.25(+1.69%)
Mar 10, 2005 14.75 14.75 14.40 14.75 5,100 +0.00(+0.00%)
Mar 09, 2005 14.75 14.75 14.40 14.75 5,100 +0.75(+5.36%)
Mar 08, 2005 14.00 14.00 13.30 14.00 2,165 +0.00(+0.00%)
Mar 07, 2005 14.00 14.00 13.30 14.00 2,165 +0.00(+0.00%)
Mar 04, 2005 14.00 14.00 13.30 14.00 2,165 +0.05(+0.36%)
Mar 03, 2005 13.95 14.00 13.95 13.95 720 -0.20(-1.41%)
Mar 02, 2005 14.15 14.15 13.65 14.15 2,450 +0.00(+0.00%)
Mar 01, 2005 14.15 14.15 13.65 14.15 2,450 +0.65(+4.81%)
Feb 28, 2005 13.50 13.55 13.50 13.50 2,260 +0.00(+0.00%)
Feb 25, 2005 13.50 13.55 13.50 13.50 2,260 -0.25(-1.82%)
Feb 24, 2005 13.75 14.00 13.65 13.75 2,360 +0.05(+0.36%)
Feb 23, 2005 13.70 13.70 13.40 13.70 7,930 +0.00(+0.00%)
Feb 22, 2005 13.70 13.70 13.40 13.70 7,930 +0.15(+1.11%)
Feb 18, 2005 13.55 13.55 13.55 13.55 585 +0.00(+0.00%)
Feb 17, 2005 13.55 13.55 13.55 13.55 585 +0.20(+1.50%)
Feb 16, 2005 13.35 13.40 13.35 13.35 589 -0.15(-1.11%)
Feb 15, 2005 13.50 13.50 13.40 13.50 20,625 +0.00(+0.00%)
Feb 14, 2005 13.50 13.50 13.40 13.50 20,625 +0.45(+3.45%)
Feb 11, 2005 13.05 13.10 13.05 13.05 1,607 +0.70(+5.67%)
Feb 10, 2005 12.35 12.40 12.35 12.35 490 +0.00(+0.00%)
Feb 09, 2005 12.35 12.40 12.35 12.35 490 -0.65(-5.00%)
Feb 08, 2005 13.00 13.00 13.00 13.00 900 +0.00(+0.00%)
Feb 07, 2005 13.00 13.00 13.00 13.00 900 +0.00(+0.00%)
Feb 04, 2005 13.00 13.00 13.00 13.00 900 -0.15(-1.14%)
Feb 03, 2005 13.15 13.15 12.80 13.15 3,300 +0.00(+0.00%)
Feb 02, 2005 13.15 13.15 12.80 13.15 3,300 -0.25(-1.87%)
Feb 01, 2005 13.40 13.45 13.30 13.40 1,930 +0.00(+0.00%)
Jan 31, 2005 13.40 13.45 13.30 13.40 1,930 +0.85(+6.77%)
Jan 28, 2005 12.55 12.74 12.55 12.55 1,260 +0.00(+0.00%)
Jan 27, 2005 12.55 12.74 12.55 12.55 1,260 -0.50(-3.83%)
Jan 26, 2005 13.05 13.05 12.70 13.05 3,900 +0.00(+0.00%)
Jan 25, 2005 13.05 13.05 12.70 13.05 3,900 +0.05(+0.38%)
Jan 24, 2005 13.00 13.15 12.70 13.00 1,535 +0.00(+0.00%)
Jan 21, 2005 13.00 13.15 12.70 13.00 1,535 -0.15(-1.14%)
Jan 20, 2005 13.15 13.25 13.15 13.15 1,510 +0.10(+0.77%)
Jan 19, 2005 13.05 13.05 13.05 13.05 3,340 +0.00(+0.00%)
Jan 18, 2005 13.05 13.05 13.05 13.05 3,340 -0.20(-1.51%)
Jan 14, 2005 13.25 13.25 13.25 13.25 2,000 -0.20(-1.49%)
Jan 13, 2005 13.45 13.45 13.35 13.45 1,175 +0.00(+0.00%)
Jan 12, 2005 13.45 13.45 13.35 13.45 1,175 +0.41(+3.14%)
Jan 11, 2005 13.04 13.10 13.04 13.04 4,410 +0.00(+0.00%)
Jan 10, 2005 13.04 13.10 13.04 13.04 4,410 +0.00(+0.00%)
Jan 07, 2005 13.04 13.10 13.04 13.04 4,410 -0.21(-1.58%)
Jan 06, 2005 13.25 13.25 13.25 13.25 630 -0.10(-0.75%)
Jan 05, 2005 13.35 13.35 13.25 13.35 11,630 +0.00(+0.00%)
Jan 04, 2005 13.35 13.35 13.25 13.35 11,630 -0.45(-3.26%)
Jan 03, 2005 13.80 13.85 13.75 13.80 1,605 +0.00(+0.00%)
Dec 31, 2004 13.80 13.85 13.75 13.80 1,605 +0.15(+1.10%)
Dec 30, 2004 13.65 13.65 13.65 13.65 400 -0.15(-1.09%)
Dec 29, 2004 13.80 13.80 13.50 13.80 2,395 +0.25(+1.85%)
Dec 28, 2004 13.55 13.55 13.50 13.55 16,125 +0.00(+0.00%)
Dec 27, 2004 13.55 13.55 13.50 13.55 16,125 +0.00(+0.00%)
Dec 23, 2004 13.55 13.55 13.50 13.55 16,125 +0.10(+0.74%)
Dec 22, 2004 13.45 13.50 13.45 13.45 6,300 +0.00(+0.00%)
Dec 21, 2004 13.45 13.50 13.45 13.45 6,300 +0.25(+1.89%)
Dec 20, 2004 13.20 13.20 13.15 13.20 1,160 +0.10(+0.76%)
Dec 17, 2004 13.10 13.20 12.75 13.10 12,900 +0.00(+0.00%)
Dec 16, 2004 13.10 13.20 12.75 13.10 12,900 +0.10(+0.77%)
Dec 15, 2004 13.00 13.00 13.00 13.00 1,345 +0.40(+3.17%)
Dec 14, 2004 12.60 12.60 12.60 12.60 2,245 +0.00(+0.00%)
Dec 13, 2004 12.60 12.60 12.60 12.60 2,245 +0.80(+6.78%)
Dec 10, 2004 11.80 11.80 11.80 11.80 680 -0.35(-2.88%)
Dec 09, 2004 12.15 12.50 12.00 12.15 6,900 +0.00(+0.00%)
Dec 08, 2004 12.15 12.50 12.00 12.15 6,900 -1.30(-9.67%)
Dec 07, 2004 13.45 13.45 13.38 13.45 3,175 +0.00(+0.00%)
Dec 06, 2004 13.45 13.45 13.35 13.45 2,200 -0.15(-1.10%)
Dec 03, 2004 13.60 13.60 13.30 13.60 3,496 +0.25(+1.87%)
Dec 02, 2004 13.35 13.60 13.35 13.35 4,813 +0.00(+0.00%)
Dec 01, 2004 13.35 13.60 13.35 13.35 4,813 -0.80(-5.65%)
Nov 30, 2004 14.15 14.15 13.85 14.15 12,000 +0.00(+0.00%)
Nov 29, 2004 14.15 14.15 13.85 14.15 12,000 +0.20(+1.43%)
Nov 26, 2004 13.95 13.95 13.95 13.95 510 -0.55(-3.79%)
Nov 24, 2004 14.50 14.50 14.15 14.50 5,200 +0.00(+0.00%)
Nov 23, 2004 14.50 14.50 14.15 14.50 5,200 +0.40(+2.84%)
Nov 22, 2004 14.10 14.10 14.04 14.10 4,110 +0.00(+0.00%)
Nov 19, 2004 14.10 14.10 14.04 14.10 4,110 +0.05(+0.36%)
Nov 18, 2004 14.05 14.05 14.00 14.05 6,615 +0.00(+0.00%)
Nov 17, 2004 14.05 14.05 14.00 14.05 6,615 -0.05(-0.35%)
Nov 16, 2004 14.10 14.10 14.10 14.10 5,660 +0.00(+0.00%)
Nov 15, 2004 14.10 14.10 14.10 14.10 5,660 +0.80(+6.02%)
Nov 12, 2004 13.30 13.45 13.30 13.30 2,890 +0.20(+1.53%)
Nov 11, 2004 13.10 13.30 13.10 13.10 5,185 +0.00(+0.00%)
Nov 10, 2004 13.10 13.30 13.10 13.10 5,185 -0.10(-0.76%)
Nov 09, 2004 13.20 13.20 13.20 13.20 525 +0.20(+1.54%)
Nov 08, 2004 13.00 13.35 13.00 13.00 670 -0.15(-1.14%)
Nov 05, 2004 13.15 13.15 12.85 13.15 1,575 +0.75(+6.05%)
Nov 04, 2004 12.40 12.90 12.40 12.40 4,310 +0.00(+0.00%)
Nov 03, 2004 12.40 12.90 12.40 12.40 4,310 +0.00(+0.00%)
Nov 02, 2004 12.40 12.90 12.40 12.40 4,310 +0.15(+1.22%)
Nov 01, 2004 12.25 12.25 12.25 12.25 1,695 -0.40(-3.16%)
Oct 29, 2004 12.65 12.65 12.50 12.65 1,885 +0.20(+1.61%)
Oct 28, 2004 12.45 12.45 12.20 12.45 6,420 +0.00(+0.00%)
Oct 27, 2004 12.45 12.45 12.20 12.45 6,420 -0.30(-2.35%)
Oct 26, 2004 12.75 12.90 12.75 12.75 1,305 +0.45(+3.66%)
Oct 25, 2004 12.30 12.70 12.15 12.30 3,685 +0.00(+0.00%)
Oct 22, 2004 12.30 12.70 12.15 12.30 3,685 +0.60(+5.13%)
Oct 21, 2004 11.70 11.70 11.65 11.70 10,900 +0.00(+0.00%)
Oct 20, 2004 11.70 11.70 11.65 11.70 10,900 +0.30(+2.63%)
Oct 19, 2004 11.40 11.45 11.10 11.40 4,625 +0.10(+0.88%)
Oct 18, 2004 11.30 11.30 11.30 11.30 1,304 +0.15(+1.35%)
Oct 15, 2004 11.15 11.15 11.15 11.15 3,935 +0.00(+0.00%)
Oct 14, 2004 11.15 11.15 11.15 11.15 3,935 -0.50(-4.29%)
Oct 13, 2004 11.65 11.65 11.65 11.65 635 +0.10(+0.87%)
Oct 12, 2004 11.55 11.55 11.55 11.55 3,000 +0.00(+0.00%)
Oct 11, 2004 11.55 11.55 11.55 11.55 3,000 -0.45(-3.75%)
Oct 08, 2004 12.00 12.00 11.50 12.00 2,305 +0.00(+0.00%)
Oct 07, 2004 12.00 12.00 11.50 12.00 2,305 +0.50(+4.35%)
Oct 06, 2004 11.50 11.50 11.05 11.50 3,330 +0.30(+2.68%)
Oct 05, 2004 11.20 11.50 10.75 11.20 8,395 +0.00(+0.00%)
Oct 04, 2004 11.20 11.50 10.75 11.20 8,395 -0.10(-0.88%)
Oct 01, 2004 11.30 11.30 10.80 11.30 1,525 +0.95(+9.18%)
Sep 30, 2004 10.35 10.60 10.30 10.35 7,595 +0.00(+0.00%)
Sep 29, 2004 10.35 10.60 10.30 10.35 7,595 +0.00(+0.00%)
Sep 28, 2004 10.35 10.60 10.30 10.35 7,595 -0.05(-0.48%)
Sep 27, 2004 10.40 10.40 10.00 10.40 1,310 -0.10(-0.95%)
Sep 24, 2004 10.50 10.50 10.50 10.50 17,900 +0.00(+0.00%)
Sep 23, 2004 10.50 10.50 10.50 10.50 17,900 +0.05(+0.48%)
Sep 22, 2004 10.45 10.45 10.35 10.45 9,910 +0.00(+0.00%)
Sep 21, 2004 10.45 10.45 10.35 10.45 9,910 +0.30(+2.96%)
Sep 20, 2004 10.15 10.15 10.15 10.15 940 +0.00(+0.00%)
Sep 17, 2004 10.15 10.18 10.15 10.15 1,045 +0.00(+0.00%)
Sep 16, 2004 10.15 10.18 10.15 10.15 1,045 +0.25(+2.53%)
Sep 15, 2004 9.900 9.900 9.900 9.900 100 -0.10(-1.00%)
Sep 14, 2004 10.00 10.00 10.00 10.00 3,000 +0.00(+0.00%)
Sep 13, 2004 10.00 10.00 10.00 10.00 3,000 -0.75(-6.98%)
Sep 10, 2004 10.75 10.75 10.45 10.75 2,100 +0.00(+0.00%)
Sep 09, 2004 10.75 10.75 10.45 10.75 2,100 +0.00(+0.00%)
Sep 08, 2004 10.75 10.75 10.45 10.75 2,100 +0.00(+0.00%)
Sep 07, 2004 10.75 10.75 10.45 10.75 2,100 +0.05(+0.47%)
Sep 03, 2004 10.70 10.70 10.70 10.70 220 +0.00(+0.00%)
Sep 02, 2004 10.70 10.70 10.70 10.70 220 +0.05(+0.47%)
Sep 01, 2004 10.65 10.65 10.55 10.65 480 +0.25(+2.40%)
Aug 31, 2004 10.40 10.40 10.40 10.40 1,000 +0.00(+0.00%)
Aug 30, 2004 10.40 10.40 10.40 10.40 1,000 -0.10(-0.95%)
Aug 27, 2004 10.50 10.50 9.750 10.50 4,635 +0.00(+0.00%)
Aug 26, 2004 10.50 10.50 9.750 10.50 4,635 +0.40(+3.96%)
Aug 25, 2004 10.10 10.50 10.00 10.10 47,550 +0.00(+0.00%)
Aug 24, 2004 10.10 10.50 10.00 10.10 47,550 -0.55(-5.16%)
Aug 23, 2004 10.65 10.65 10.65 10.65 20,000 +0.00(+0.00%)
Aug 20, 2004 10.65 10.65 10.65 10.65 20,000 +0.05(+0.47%)
Aug 19, 2004 10.60 10.60 10.55 10.60 10,200 +0.20(+1.92%)
Aug 18, 2004 10.40 10.40 10.40 10.40 8,000 +0.10(+0.97%)
Aug 17, 2004 10.30 10.30 9.800 10.30 1,575 +0.05(+0.49%)
Aug 16, 2004 10.25 10.25 10.00 10.25 8,290 +0.00(+0.00%)
Aug 13, 2004 10.25 10.25 10.00 10.25 8,290 +0.00(+0.00%)
Aug 12, 2004 10.25 10.25 10.00 10.25 8,290 +0.00(+0.00%)
Aug 11, 2004 10.25 10.25 10.00 10.25 8,290 -0.10(-0.97%)
Aug 10, 2004 10.35 10.35 10.35 10.35 6,000 +0.25(+2.48%)
Aug 09, 2004 10.10 10.10 10.10 10.10 1,000 +0.00(+0.00%)
Aug 06, 2004 10.10 10.10 10.10 10.10 1,000 +0.00(+0.00%)
Aug 05, 2004 10.10 10.40 10.10 10.10 440 +0.00(+0.00%)
Aug 04, 2004 10.10 10.40 10.10 10.10 440 +0.00(+0.00%)
Aug 03, 2004 10.10 10.40 10.10 10.10 440 +0.25(+2.54%)
Aug 02, 2004 9.850 9.850 9.850 9.850 1,455 +0.00(+0.00%)
Jul 30, 2004 9.850 9.850 9.850 9.850 1,455 -0.30(-2.96%)
Jul 29, 2004 10.15 10.15 10.15 10.15 1,135 +0.00(+0.00%)
Jul 28, 2004 10.15 10.15 10.15 10.15 1,135 +0.00(+0.00%)
Jul 27, 2004 10.15 10.15 10.15 10.15 1,135 +0.15(+1.50%)
Jul 26, 2004 10.00 10.35 10.00 10.00 1,235 +0.00(+0.00%)
Jul 23, 2004 10.00 10.35 10.00 10.00 1,235 -0.65(-6.10%)
Jul 22, 2004 10.65 10.74 10.65 10.65 35,665 +0.00(+0.00%)
Jul 21, 2004 10.65 10.74 10.65 10.65 35,665 +0.00(+0.00%)
Jul 20, 2004 10.65 10.74 10.65 10.65 35,665 +0.00(+0.00%)
Jul 19, 2004 10.65 10.74 10.65 10.65 35,665 +0.00(+0.00%)
Jul 16, 2004 10.65 10.65 10.30 10.65 51,890 -0.20(-1.84%)
Jul 15, 2004 10.85 10.85 10.75 10.85 36,355 +0.00(+0.00%)
Jul 14, 2004 10.85 10.90 10.50 10.85 4,425 +0.00(+0.00%)
Jul 13, 2004 10.85 10.90 10.50 10.85 4,425 +0.00(+0.00%)
Jul 12, 2004 10.85 10.90 10.50 10.85 4,425 +0.25(+2.36%)
Jul 09, 2004 10.60 10.60 10.60 10.60 100 +0.00(+0.00%)
Jul 08, 2004 10.60 10.60 10.60 10.60 100 -0.40(-3.64%)
Jul 07, 2004 11.00 11.00 11.00 11.00 6,000 +0.90(+8.91%)
Jul 06, 2004 10.10 10.10 10.10 10.10 2,000 +0.25(+2.54%)
Jul 02, 2004 9.850 9.850 9.850 9.850 400 +0.45(+4.79%)
Jul 01, 2004 9.400 9.750 9.400 9.400 1,830 +0.00(+0.00%)
Jun 30, 2004 9.750 9.750 9.400 9.400 1,830 -0.40(-4.08%)
Jun 29, 2004 9.800 9.800 9.500 9.800 57,860 +0.00(+0.00%)
Jun 28, 2004 10.05 9.800 9.500 9.800 57,860 -0.25(-2.49%)
Jun 25, 2004 10.00 10.05 10.05 10.05 2,200 +0.30(+3.08%)
Jun 24, 2004 9.750 9.750 9.750 9.750 500 +0.10(+1.04%)
Jun 23, 2004 9.650 9.650 9.650 9.650 1,000 +0.25(+2.66%)
Jun 22, 2004 9.400 9.400 9.250 9.400 2,500 +0.00(+0.00%)
Jun 21, 2004 9.400 9.400 9.250 9.400 2,500 +0.00(+0.00%)
Jun 18, 2004 9.400 9.400 9.250 9.400 2,500 +0.00(+0.00%)
Jun 17, 2004 9.400 9.400 9.250 9.400 2,500 +0.40(+4.44%)
Jun 16, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 15, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 14, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 10, 2004 9.000 9.000 9.000 9.000 1,000 +0.00(+0.00%)
Jun 09, 2004 9.000 9.000 9.000 9.000 1,000 +0.00(+0.00%)
Jun 08, 2004 9.000 9.000 9.000 9.000 1,000 +0.00(+0.00%)
Jun 07, 2004 9.000 9.000 9.000 9.000 1,000 +0.00(+0.00%)
Jun 04, 2004 9.000 9.000 9.000 9.000 1,000 -0.30(-3.23%)
Jun 03, 2004 9.300 9.300 8.830 9.300 10,700 +0.35(+3.91%)
Jun 02, 2004 8.950 8.950 8.950 8.950 315 +0.00(+0.00%)
Jun 01, 2004 8.950 8.950 8.950 8.950 315 +0.00(+0.00%)
May 28, 2004 8.950 8.950 8.950 8.950 315 +0.35(+4.07%)
May 27, 2004 8.600 8.600 8.600 8.600 700 +0.00(+0.00%)
May 26, 2004 8.600 8.600 8.600 8.600 700 +0.00(+0.00%)
May 25, 2004 8.600 8.600 8.600 8.600 700 +0.00(+0.00%)
May 24, 2004 8.600 8.600 8.600 8.600 700 +0.00(+0.00%)
May 21, 2004 8.600 8.600 8.600 8.600 700 +0.20(+2.38%)
May 20, 2004 8.400 8.500 8.150 8.400 4,570 +0.00(+0.00%)
May 19, 2004 8.400 8.500 8.150 8.400 4,570 +0.40(+5.00%)
May 18, 2004 8.180 8.350 8.000 8.000 2,500 -0.18(-2.20%)
May 17, 2004 7.850 8.200 8.140 8.180 16,720 +0.33(+4.20%)
May 14, 2004 7.700 7.850 7.850 7.850 100 -0.20(-2.48%)
May 13, 2004 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 12, 2004 7.550 8.050 8.050 8.050 300 +0.50(+6.62%)
May 11, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
May 10, 2004 8.120 7.550 7.300 7.550 5,000 -0.57(-7.02%)
May 07, 2004 8.400 8.430 8.120 8.120 7,200 -0.28(-3.33%)
May 06, 2004 8.400 8.400 8.400 8.400 2,000 +0.00(+0.00%)
May 05, 2004 8.400 8.400 8.400 8.400 2,030 +0.00(+0.00%)
May 04, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
May 03, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 30, 2004 8.850 8.400 8.400 8.400 2,030 -0.31(-3.56%)
Apr 29, 2004 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Apr 28, 2004 9.250 8.710 8.710 8.710 300 -0.54(-5.84%)
Apr 27, 2004 8.800 9.300 9.250 9.250 4,545 +0.45(+5.11%)
Apr 26, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 23, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 22, 2004 9.000 9.000 8.800 8.800 1,720 -0.20(-2.22%)
Apr 21, 2004 9.450 9.000 8.550 9.000 600 -0.45(-4.76%)
Apr 20, 2004 9.100 9.450 9.000 9.450 1,100 +0.35(+3.85%)
Apr 19, 2004 9.150 9.100 9.100 9.100 265 -0.05(-0.55%)
Apr 16, 2004 9.200 9.200 8.800 9.150 1,165 -0.05(-0.54%)
Apr 15, 2004 9.650 9.200 9.200 9.200 2,700 -0.45(-4.66%)
Apr 14, 2004 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Apr 13, 2004 9.800 9.650 9.650 9.650 240 -0.15(-1.53%)
Apr 12, 2004 9.750 9.800 9.800 9.800 5,000 +0.05(+0.51%)
Apr 08, 2004 9.610 9.750 9.750 9.750 1,300 +0.14(+1.46%)
Apr 07, 2004 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Apr 06, 2004 9.700 9.610 9.610 9.610 200 -0.09(-0.93%)
Apr 05, 2004 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 02, 2004 10.20 9.700 9.700 9.700 120 -0.50(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.