Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.373 6.791 6.373 6.561 25,355 +0.02(+0.26%)
Feb 25, 2005 6.597 6.600 6.530 6.544 12,856 -0.08(-1.23%)
Feb 24, 2005 6.539 6.690 6.443 6.625 47,096 +0.13(+2.07%)
Feb 23, 2005 6.623 6.623 6.396 6.491 17,855 +0.03(+0.43%)
Feb 22, 2005 6.701 6.771 6.334 6.463 140,635 -0.07(-1.11%)
Feb 18, 2005 6.721 6.721 6.469 6.536 70,390 -0.10(-1.56%)
Feb 17, 2005 6.704 6.858 6.586 6.639 42,103 +0.08(+1.15%)
Feb 16, 2005 6.513 6.676 6.474 6.564 32,143 -0.04(-0.64%)
Feb 15, 2005 6.469 6.606 6.469 6.606 1,785 +0.08(+1.24%)
Feb 14, 2005 6.553 6.553 6.525 6.525 1,071 -0.06(-0.85%)
Feb 11, 2005 6.581 6.581 6.581 6.581 357 -0.12(-1.75%)
Feb 10, 2005 6.698 6.698 6.698 6.698 1,167 -0.02(-0.25%)
Feb 09, 2005 6.486 6.715 6.486 6.715 3,224 +0.25(+3.81%)
Feb 08, 2005 6.469 6.469 6.469 6.469 1,785 -0.17(-2.53%)
Feb 07, 2005 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Feb 04, 2005 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Feb 03, 2005 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Feb 02, 2005 6.637 6.637 6.637 6.637 557 +0.21(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.