Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.78 -8.46 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	58.79	58.92	58.37	58.62	204,853	+0.14(+0.23%)
Feb 25, 2005	58.11	58.59	58.04	58.49	307,546	+0.38(+0.65%)
Feb 24, 2005	58.11	58.21	57.90	58.11	280,082	-0.45(-0.77%)
Feb 23, 2005	58.69	58.70	58.41	58.56	250,096	-0.19(-0.32%)
Feb 22, 2005	59.00	59.26	58.65	58.75	376,671	-0.92(-1.54%)
Feb 18, 2005	59.47	59.77	59.43	59.67	195,301	+0.92(+1.57%)
Feb 17, 2005	58.98	59.13	58.74	58.75	481,486	-0.99(-1.65%)
Feb 16, 2005	59.96	59.96	59.59	59.74	337,398	-0.60(-0.99%)
Feb 15, 2005	59.90	60.60	59.80	60.33	666,571	+0.26(+0.44%)
Feb 14, 2005	59.71	60.10	59.71	60.07	187,075	+0.45(+0.76%)
Feb 11, 2005	59.30	59.84	59.17	59.62	224,755	+0.37(+0.62%)
Feb 10, 2005	58.98	59.32	58.96	59.25	210,957	+0.62(+1.05%)
Feb 09, 2005	58.45	58.97	58.45	58.63	252,883	+0.31(+0.53%)
Feb 08, 2005	58.24	58.53	58.15	58.32	292,155	-0.26(-0.45%)
Feb 07, 2005	58.59	58.83	58.50	58.59	510,542	-0.68(-1.14%)
Feb 04, 2005	58.98	59.29	58.72	59.26	339,123	+0.84(+1.44%)
Feb 03, 2005	58.65	58.66	58.07	58.42	397,501	-0.91(-1.54%)
Feb 02, 2005	59.46	59.62	59.05	59.33	372,160	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.