Indicators

American Express (NY: AXP )

235.64 -1.46 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	37.83	38.06	37.75	37.88	5,987,515	+0.39(+1.04%)
Jan 28, 2005	37.56	37.59	37.11	37.48	6,149,922	+0.01(+0.04%)
Jan 27, 2005	37.46	37.80	37.31	37.47	5,237,455	-0.23(-0.60%)
Jan 26, 2005	37.36	38.01	37.36	37.70	4,525,991	-0.24(-0.64%)
Jan 25, 2005	37.35	38.14	37.35	37.94	9,238,758	+0.60(+1.60%)
Jan 24, 2005	36.95	37.61	36.63	37.34	10,697,746	+0.48(+1.29%)
Jan 21, 2005	37.18	37.34	36.78	36.87	6,347,966	-0.33(-0.90%)
Jan 20, 2005	37.34	37.56	37.14	37.20	6,940,689	-0.47(-1.24%)
Jan 19, 2005	37.63	37.96	37.60	37.67	5,588,751	-0.06(-0.17%)
Jan 18, 2005	37.31	37.77	37.29	37.73	7,629,053	+0.31(+0.82%)
Jan 14, 2005	37.63	37.73	37.41	37.43	5,285,065	-0.11(-0.30%)
Jan 13, 2005	37.80	38.24	37.52	37.54	6,523,895	-0.26(-0.69%)
Jan 12, 2005	37.92	37.99	37.52	37.80	9,312,003	-0.09(-0.22%)
Jan 11, 2005	38.10	38.12	37.81	37.89	7,375,793	-0.36(-0.93%)
Jan 10, 2005	38.10	38.45	38.07	38.24	6,097,523	+0.08(+0.20%)
Jan 07, 2005	38.54	38.58	38.01	38.17	5,457,191	-0.28(-0.74%)
Jan 06, 2005	38.58	38.71	38.20	38.45	6,100,059	-0.20(-0.51%)
Jan 05, 2005	39.08	39.10	38.59	38.65	5,771,864	-0.45(-1.14%)
Jan 04, 2005	39.69	39.75	38.95	39.10	5,723,550	-0.60(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.