Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 12.31 12.33 12.30 12.33 5,865 +0.03(+0.21%)
May 27, 2005 12.21 12.35 12.20 12.30 6,555 +0.11(+0.93%)
May 26, 2005 12.32 12.34 12.19 12.19 9,315 -0.10(-0.85%)
May 25, 2005 12.27 12.30 12.27 12.30 1,265 +0.02(+0.14%)
May 24, 2005 12.27 12.30 12.24 12.28 9,085 +0.02(+0.14%)
May 23, 2005 12.23 12.26 12.23 12.26 5,520 +0.00(+0.00%)
May 20, 2005 12.33 12.33 12.24 12.26 6,785 -0.05(-0.42%)
May 19, 2005 12.21 12.31 12.21 12.31 15,755 +0.11(+0.93%)
May 18, 2005 12.22 12.24 12.20 12.20 8,740 -0.01(-0.07%)
May 17, 2005 12.22 12.24 12.18 12.21 8,395 -0.03(-0.21%)
May 16, 2005 12.26 12.26 12.19 12.23 8,280 -0.04(-0.35%)
May 13, 2005 12.21 12.28 12.20 12.28 5,520 +0.08(+0.64%)
May 12, 2005 12.24 12.24 12.19 12.20 10,120 -0.15(-1.20%)
May 11, 2005 12.31 12.36 12.31 12.35 1,035 +0.05(+0.42%)
May 10, 2005 12.38 12.38 12.25 12.30 6,785 -0.04(-0.35%)
May 09, 2005 12.28 12.34 12.28 12.34 6,325 +0.08(+0.64%)
May 06, 2005 12.28 12.28 12.25 12.26 5,060 -0.02(-0.14%)
May 05, 2005 12.40 12.40 12.28 12.28 9,200 -0.10(-0.84%)
May 04, 2005 12.34 12.38 12.29 12.38 7,130 +0.04(+0.35%)
May 03, 2005 12.35 12.36 12.30 12.34 7,130 +0.05(+0.42%)
May 02, 2005 12.35 12.39 12.24 12.29 8,970 -0.01(-0.07%)
Apr 29, 2005 12.31 12.31 12.30 12.30 1,265 +0.03(+0.21%)
Apr 28, 2005 12.24 12.35 12.23 12.27 7,130 +0.04(+0.36%)
Apr 27, 2005 12.30 12.30 12.23 12.23 5,520 -0.08(-0.64%)
Apr 26, 2005 12.23 12.30 12.18 12.30 10,235 +0.06(+0.50%)
Apr 25, 2005 12.23 12.24 12.23 12.24 805 +0.03(+0.21%)
Apr 22, 2005 12.11 12.22 12.09 12.22 11,500 +0.00(+0.00%)
Apr 21, 2005 12.24 12.25 12.22 12.22 920 -0.03(-0.21%)
Apr 20, 2005 12.24 12.27 12.24 12.24 4,600 -0.01(-0.07%)
Apr 19, 2005 12.26 12.30 12.24 12.25 2,300 -0.01(-0.07%)
Apr 18, 2005 12.31 12.31 12.26 12.26 920 +0.00(+0.00%)
Apr 15, 2005 12.17 12.29 12.16 12.26 6,095 +0.00(+0.00%)
Apr 14, 2005 12.28 12.30 12.26 12.26 2,875 -0.02(-0.14%)
Apr 13, 2005 12.28 12.32 12.28 12.28 1,725 -0.06(-0.49%)
Apr 12, 2005 12.30 12.34 12.28 12.34 4,140 +0.02(+0.14%)
Apr 11, 2005 12.31 12.35 12.30 12.32 2,990 +0.02(+0.14%)
Apr 08, 2005 12.31 12.32 12.30 12.30 1,840 -0.08(-0.63%)
Apr 07, 2005 12.42 12.42 12.38 12.38 1,725 -0.03(-0.21%)
Apr 06, 2005 12.52 12.52 12.35 12.41 10,580 -0.08(-0.63%)
Apr 05, 2005 12.22 12.49 12.22 12.49 4,600 +0.27(+2.21%)
Apr 04, 2005 12.18 12.48 12.17 12.22 8,395 +0.04(+0.36%)
Apr 01, 2005 12.17 12.17 12.17 12.17 1,265 +0.15(+1.23%)
Mar 31, 2005 11.85 12.03 11.85 12.03 2,875 +0.18(+1.54%)
Mar 30, 2005 11.76 11.84 11.76 11.84 5,060 +0.08(+0.66%)
Mar 29, 2005 11.74 11.81 11.67 11.76 6,670 +0.05(+0.45%)
Mar 28, 2005 11.70 11.84 11.70 11.71 14,260 +0.04(+0.37%)
Mar 24, 2005 11.83 11.83 11.67 11.67 4,715 -0.22(-1.83%)
Mar 23, 2005 12.00 12.01 11.83 11.89 15,870 -0.27(-2.22%)
Mar 22, 2005 12.17 12.17 12.07 12.16 7,820 -0.02(-0.14%)
Mar 21, 2005 12.26 12.26 12.17 12.17 6,555 -0.17(-1.41%)
Mar 18, 2005 12.35 12.35 12.35 12.35 4,140 +0.00(+0.00%)
Mar 17, 2005 12.36 12.36 12.35 12.35 5,405 -0.01(-0.07%)
Mar 16, 2005 12.37 12.40 12.36 12.36 4,255 -0.02(-0.14%)
Mar 15, 2005 12.36 12.41 12.36 12.37 4,715 -0.03(-0.21%)
Mar 14, 2005 12.41 12.41 12.40 12.40 1,380 +0.01(+0.07%)
Mar 11, 2005 12.39 12.44 12.39 12.39 2,185 -0.03(-0.28%)
Mar 10, 2005 12.45 12.45 12.24 12.43 11,730 -0.04(-0.35%)
Mar 09, 2005 12.45 12.48 12.36 12.47 14,490 -0.03(-0.28%)
Mar 08, 2005 12.63 12.63 12.50 12.50 3,565 -0.13(-1.03%)
Mar 07, 2005 12.65 12.65 12.62 12.63 3,910 -0.02(-0.14%)
Mar 04, 2005 12.74 12.76 12.63 12.65 9,660 -0.08(-0.61%)
Mar 03, 2005 12.53 12.74 12.53 12.73 4,600 +0.17(+1.31%)
Mar 02, 2005 12.52 12.60 12.52 12.56 7,820 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.