Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.80 +0.02 (+0.05%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.656 6.756 6.629 6.714 10,676,911 +0.06(+0.86%)
Apr 29, 2004 6.641 6.683 6.595 6.656 5,871,519 +0.02(+0.23%)
Apr 28, 2004 6.714 6.714 6.556 6.641 10,040,884 -0.07(-1.09%)
Apr 27, 2004 6.714 6.829 6.679 6.714 7,368,007 +0.00(+0.00%)
Apr 26, 2004 6.790 6.806 6.664 6.714 7,615,901 -0.10(-1.41%)
Apr 23, 2004 6.752 6.829 6.687 6.809 6,597,736 +0.03(+0.45%)
Apr 22, 2004 6.641 6.786 6.625 6.779 17,031,184 +0.08(+1.26%)
Apr 21, 2004 6.495 6.775 6.483 6.694 33,414,874 +0.19(+2.89%)
Apr 20, 2004 6.533 6.552 6.491 6.506 11,965,908 -0.00(-0.06%)
Apr 19, 2004 6.522 6.533 6.434 6.510 5,805,831 -0.02(-0.24%)
Apr 16, 2004 6.541 6.556 6.445 6.526 7,680,546 +0.00(+0.06%)
Apr 15, 2004 6.568 6.575 6.491 6.522 12,880,849 +0.02(+0.29%)
Apr 14, 2004 6.568 6.583 6.460 6.503 12,812,815 -0.07(-0.99%)
Apr 13, 2004 6.629 6.637 6.541 6.568 15,521,142 -0.06(-0.93%)
Apr 12, 2004 6.564 6.644 6.522 6.629 15,856,360 +0.07(+1.05%)
Apr 08, 2004 6.510 6.564 6.483 6.560 16,946,468 +0.07(+1.00%)
Apr 07, 2004 6.483 6.552 6.445 6.495 18,017,808 +0.00(+0.00%)
Apr 06, 2004 6.368 6.522 6.349 6.495 10,835,657 +0.07(+1.07%)
Apr 05, 2004 6.318 6.453 6.311 6.426 9,916,546 +0.08(+1.21%)
Apr 02, 2004 6.464 6.483 6.292 6.349 5,067,101 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.